38,421.10 | -149.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.39% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,153 | 2,084 | 2,145 | -18 | -0.8 | 2,906,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,428 | 1,466 | -14 | -0.9 | 403,300 | |
1,469 | 1,491 | 1,458 | 1,480 | +21 | +1.4 | 314,300 | |
1,435 | 1,462 | 1,400 | 1,459 | +25 | +1.7 | 356,600 | |
1,465 | 1,494 | 1,432 | 1,434 | -18 | -1.2 | 587,700 | |
1,443 | 1,452 | 1,399 | 1,452 | +7 | +0.5 | 588,100 | |
1,498 | 1,498 | 1,438 | 1,445 | -34 | -2.3 | 529,900 | |
1,516 | 1,523 | 1,469 | 1,479 | -7 | -0.5 | 592,000 | |
1,534 | 1,575 | 1,460 | 1,486 | -36 | -2.4 | 632,900 | |
1,638 | 1,638 | 1,501 | 1,522 | -99 | -6.1 | 795,100 | |
1,636 | 1,685 | 1,565 | 1,621 | -1 | -0.1 | 1,040,700 | |
1,575 | 1,640 | 1,559 | 1,622 | +69 | +4.4 | 627,700 | |
1,566 | 1,591 | 1,533 | 1,553 | -21 | -1.3 | 487,700 | |
1,620 | 1,627 | 1,565 | 1,574 | -46 | -2.8 | 394,800 | |
1,648 | 1,707 | 1,610 | 1,620 | -53 | -3.2 | 592,900 | |
1,760 | 1,780 | 1,661 | 1,673 | -49 | -2.8 | 842,900 | |
1,640 | 1,727 | 1,635 | 1,722 | +93 | +5.7 | 733,100 | |
1,499 | 1,638 | 1,483 | 1,629 | +153 | +10.4 | 871,400 | |
1,486 | 1,487 | 1,400 | 1,476 | -4 | -0.3 | 849,900 | |
1,508 | 1,542 | 1,467 | 1,480 | -26 | -1.7 | 481,700 | |
1,569 | 1,597 | 1,472 | 1,506 | -38 | -2.5 | 768,100 | |
1,492 | 1,560 | 1,462 | 1,544 | +43 | +2.9 | 542,500 | |
1,500 | 1,524 | 1,480 | 1,501 | +16 | +1.1 | 520,000 | |
1,549 | 1,616 | 1,442 | 1,485 | -33 | -2.2 | 1,557,300 | |
1,480 | 1,562 | 1,467 | 1,518 | +36 | +2.4 | 829,900 | |
1,478 | 1,512 | 1,455 | 1,482 | +12 | +0.8 | 397,600 | |
1,459 | 1,491 | 1,450 | 1,470 | +41 | +2.9 | 612,700 | |
1,436 | 1,505 | 1,429 | 1,429 | +8 | +0.6 | 931,600 | |
1,412 | 1,450 | 1,397 | 1,421 | +8 | +0.6 | 1,176,500 | |
1,328 | 1,424 | 1,320 | 1,413 | +81 | +6.1 | 1,043,500 | |
1,352 | 1,375 | 1,307 | 1,332 | -25 | -1.8 | 2,916,400 |