![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,452.19 | -118.57 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.31% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,162 | 2,084 | 2,154 | -9 | -0.4 | 3,029,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,814 | 1,729 | 1,784 | +47 | +2.7 | 783,900 | |
1,761 | 1,768 | 1,727 | 1,737 | -5 | -0.3 | 256,300 | |
1,778 | 1,786 | 1,715 | 1,742 | -34 | -1.9 | 407,700 | |
1,730 | 1,780 | 1,685 | 1,776 | +44 | +2.5 | 625,900 | |
1,703 | 1,748 | 1,702 | 1,732 | -11 | -0.6 | 528,100 | |
1,743 | 1,764 | 1,683 | 1,743 | -20 | -1.1 | 711,900 | |
1,720 | 1,795 | 1,707 | 1,763 | +51 | +3.0 | 737,800 | |
1,663 | 1,712 | 1,630 | 1,712 | +52 | +3.1 | 670,800 | |
1,580 | 1,667 | 1,558 | 1,660 | +90 | +5.7 | 1,056,800 | |
1,656 | 1,676 | 1,566 | 1,570 | -106 | -6.3 | 621,900 | |
1,638 | 1,687 | 1,616 | 1,676 | +50 | +3.1 | 567,800 | |
1,611 | 1,640 | 1,598 | 1,626 | +30 | +1.9 | 608,500 | |
1,587 | 1,612 | 1,570 | 1,596 | +23 | +1.5 | 713,500 | |
1,593 | 1,606 | 1,567 | 1,573 | -11 | -0.7 | 1,019,400 | |
1,532 | 1,588 | 1,529 | 1,584 | +44 | +2.9 | 1,077,300 | |
1,588 | 1,619 | 1,510 | 1,540 | -66 | -4.1 | 3,450,300 | |
1,577 | 1,676 | 1,572 | 1,606 | +25 | +1.6 | 2,532,100 | |
1,549 | 1,622 | 1,548 | 1,581 | +34 | +2.2 | 2,538,600 | |
1,525 | 1,563 | 1,518 | 1,547 | +26 | +1.7 | 1,704,800 | |
1,559 | 1,559 | 1,491 | 1,521 | -40 | -2.6 | 1,012,300 | |
1,569 | 1,605 | 1,531 | 1,561 | -8 | -0.5 | 1,044,300 | |
1,567 | 1,598 | 1,566 | 1,569 | +10 | +0.6 | 411,900 | |
1,511 | 1,565 | 1,491 | 1,559 | +25 | +1.6 | 619,000 | |
1,529 | 1,545 | 1,503 | 1,534 | -3 | -0.2 | 403,000 | |
1,558 | 1,595 | 1,536 | 1,537 | -8 | -0.5 | 495,900 | |
1,514 | 1,557 | 1,484 | 1,545 | +17 | +1.1 | 738,800 | |
1,542 | 1,555 | 1,489 | 1,528 | -14 | -0.9 | 612,300 | |
1,568 | 1,568 | 1,507 | 1,542 | -26 | -1.7 | 539,500 | |
1,580 | 1,618 | 1,554 | 1,568 | -17 | -1.1 | 708,000 | |
1,540 | 1,590 | 1,494 | 1,585 | +35 | +2.3 | 452,700 |