38,320.44 | -250.32 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.65% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,160 | 2,084 | 2,155 | -8 | -0.4 | 2,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,395 | 1,308 | 1,308 | -87 | -6.2 | 545,500 | |
1,421 | 1,460 | 1,373 | 1,395 | -3 | -0.2 | 417,100 | |
1,383 | 1,456 | 1,340 | 1,398 | -2 | -0.1 | 600,500 | |
1,422 | 1,424 | 1,378 | 1,400 | -8 | -0.6 | 330,900 | |
1,397 | 1,455 | 1,375 | 1,408 | +27 | +2.0 | 344,200 | |
1,469 | 1,472 | 1,376 | 1,381 | -72 | -5.0 | 333,700 | |
1,429 | 1,456 | 1,405 | 1,453 | +43 | +3.0 | 329,800 | |
1,427 | 1,459 | 1,407 | 1,410 | +13 | +0.9 | 244,800 | |
1,349 | 1,438 | 1,349 | 1,397 | +51 | +3.8 | 257,700 | |
1,418 | 1,443 | 1,331 | 1,346 | -102 | -7.0 | 553,200 | |
1,419 | 1,453 | 1,393 | 1,448 | +32 | +2.3 | 333,300 | |
1,453 | 1,457 | 1,381 | 1,416 | -24 | -1.7 | 204,600 | |
1,365 | 1,448 | 1,364 | 1,440 | +60 | +4.3 | 223,900 | |
1,415 | 1,463 | 1,374 | 1,380 | -5 | -0.4 | 451,300 | |
1,350 | 1,385 | 1,320 | 1,385 | +5 | +0.4 | 137,600 | |
1,350 | 1,418 | 1,294 | 1,380 | -8 | -0.6 | 462,400 | |
1,590 | 1,590 | 1,386 | 1,388 | -175 | -11.2 | 486,700 | |
1,600 | 1,612 | 1,561 | 1,563 | -71 | -4.3 | 404,900 | |
1,728 | 1,745 | 1,608 | 1,634 | -97 | -5.6 | 484,900 | |
1,662 | 1,786 | 1,661 | 1,731 | +66 | +4.0 | 543,400 | |
1,640 | 1,672 | 1,606 | 1,665 | +34 | +2.1 | 265,300 | |
1,650 | 1,673 | 1,583 | 1,631 | -34 | -2.0 | 272,000 | |
1,627 | 1,675 | 1,571 | 1,665 | +78 | +4.9 | 509,700 | |
1,578 | 1,632 | 1,557 | 1,587 | +9 | +0.6 | 516,600 | |
1,650 | 1,688 | 1,571 | 1,578 | -79 | -4.8 | 399,100 | |
1,641 | 1,690 | 1,620 | 1,657 | 0 | 0.0 | 423,300 | |
1,748 | 1,759 | 1,656 | 1,657 | -100 | -5.7 | 399,800 | |
1,794 | 1,813 | 1,744 | 1,757 | -39 | -2.2 | 394,400 | |
1,800 | 1,830 | 1,789 | 1,796 | +16 | +0.9 | 538,400 | |
1,693 | 1,798 | 1,682 | 1,780 | - | - | 516,100 |