米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,511.20 | -70.74 | 155.86 | -0.05 | 47,739.32 | -215.67 | 3,924.07 | +21.27 |
| -0.14% | -0.04% | -0.45% | 0.54% | ||||
- トップ
- オイシックス(3182)
- 時系列
オイシックス・ラ・大地(3182) 週足四本値
| 52週高値 | 1,997 | 52週安値 | 1,014 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,997 | 年初来安値 | 1,014 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,417 | 1,441 | 1,412 | 1,422 | +8 | +0.57 | 152,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,375 | 3,590 | 3,085 | 3,195 | -175 | -5.19 | 1,550,900 | |
| 3,590 | 3,625 | 3,315 | 3,370 | -220 | -6.13 | 900,500 | |
| 3,855 | 3,870 | 3,550 | 3,590 | -260 | -6.75 | 2,104,900 | |
| 4,975 | 4,985 | 3,815 | 3,850 | -1,200 | -23.76 | 1,821,700 | |
| 4,850 | 5,080 | 4,785 | 5,050 | +290 | +6.09 | 627,400 | |
| 4,620 | 4,930 | 4,620 | 4,760 | +70 | +1.49 | 976,100 | |
| 4,610 | 5,160 | 4,520 | 4,690 | +105 | +2.29 | 836,800 | |
| 4,435 | 4,625 | 4,330 | 4,585 | +160 | +3.62 | 679,100 | |
| 4,795 | 4,825 | 4,185 | 4,425 | -340 | -7.14 | 1,394,500 | |
| 5,080 | 5,080 | 4,720 | 4,765 | -355 | -6.93 | 1,103,900 | |
| 5,010 | 5,220 | 4,850 | 5,120 | +10 | +0.20 | 1,293,600 | |
| 4,095 | 5,170 | 4,095 | 5,110 | +1,010 | +24.63 | 2,369,000 | |
| 3,865 | 4,170 | 3,815 | 4,100 | +275 | +7.19 | 1,055,900 | |
| 3,685 | 3,850 | 3,615 | 3,825 | +195 | +5.37 | 802,200 | |
| 3,685 | 3,830 | 3,625 | 3,630 | +10 | +0.28 | 672,900 | |
| 4,025 | 4,050 | 3,605 | 3,620 | -445 | -10.95 | 1,378,500 | |
| 4,070 | 4,630 | 4,025 | 4,065 | -10 | -0.25 | 1,696,400 | |
| 3,950 | 4,100 | 3,730 | 4,075 | +185 | +4.76 | 1,141,000 | |
| 4,335 | 4,450 | 3,820 | 3,890 | -165 | -4.07 | 1,054,200 | |
| 4,085 | 4,160 | 4,000 | 4,055 | -95 | -2.29 | 357,900 | |
| 4,220 | 4,275 | 4,025 | 4,150 | -50 | -1.19 | 741,400 | |
| 4,305 | 4,395 | 4,115 | 4,200 | -60 | -1.41 | 1,303,300 | |
| 3,680 | 4,305 | 3,645 | 4,260 | +575 | +15.60 | 2,417,300 | |
| 3,500 | 3,825 | 3,395 | 3,685 | +160 | +4.54 | 1,481,800 | |
| 3,550 | 3,660 | 3,495 | 3,525 | +20 | +0.57 | 1,165,200 | |
| 3,250 | 3,570 | 3,235 | 3,505 | +290 | +9.02 | 1,447,800 | |
| 3,210 | 3,230 | 3,070 | 3,215 | +30 | +0.94 | 924,100 | |
| 3,360 | 3,400 | 3,125 | 3,185 | -175 | -5.21 | 1,453,200 | |
| 3,080 | 3,385 | 3,070 | 3,360 | +255 | +8.21 | 2,726,500 | |
| 3,035 | 3,130 | 2,701 | 3,105 | +70 | +2.31 | 3,763,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
