38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 885 | 810 | 875 | +68 | +8.4 | 445,000 | |
847 | 847 | 779 | 807 | -35 | -4.2 | 450,200 | |
841 | 852 | 811 | 842 | -2 | -0.2 | 417,600 | |
819 | 856 | 806 | 844 | +24 | +2.9 | 271,400 | |
852 | 865 | 800 | 820 | -33 | -3.9 | 429,400 | |
910 | 958 | 848 | 853 | -57 | -6.3 | 573,800 | |
939 | 939 | 868 | 910 | -32 | -3.4 | 657,000 | |
990 | 1,044 | 938 | 942 | -41 | -4.2 | 628,600 | |
871 | 988 | 866 | 983 | +114 | +13.1 | 545,200 | |
943 | 957 | 842 | 869 | -68 | -7.3 | 825,800 | |
874 | 975 | 863 | 937 | +63 | +7.2 | 440,200 | |
887 | 894 | 837 | 874 | -24 | -2.7 | 192,600 | |
858 | 928 | 853 | 898 | +40 | +4.7 | 229,600 | |
865 | 891 | 836 | 858 | -11 | -1.3 | 230,800 | |
903 | 912 | 855 | 869 | -39 | -4.3 | 398,400 | |
911 | 927 | 892 | 908 | -3 | -0.3 | 326,600 | |
873 | 919 | 860 | 911 | +38 | +4.4 | 467,000 | |
860 | 886 | 839 | 873 | +6 | +0.7 | 419,000 | |
875 | 881 | 829 | 867 | -17 | -1.9 | 576,000 | |
797 | 900 | 796 | 884 | +96 | +12.2 | 672,400 | |
786 | 789 | 758 | 788 | +2 | +0.3 | 407,200 | |
752 | 817 | 746 | 786 | +34 | +4.5 | 1,927,800 | |
625 | 755 | 611 | 752 | +132 | +21.3 | 1,360,400 | |
633 | 633 | 589 | 620 | -16 | -2.5 | 156,000 | |
662 | 665 | 618 | 636 | -26 | -3.9 | 140,200 | |
687 | 694 | 637 | 662 | -22 | -3.2 | 116,600 | |
678 | 686 | 633 | 684 | +9 | +1.3 | 133,800 | |
706 | 719 | 661 | 675 | -31 | -4.4 | 118,200 | |
721 | 738 | 697 | 706 | -19 | -2.6 | 403,400 | |
710 | 738 | 694 | 725 | +20 | +2.8 | 259,400 |