38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 886 | 776 | 794 | -22 | -2.7 | 522,800 | |
881 | 902 | 813 | 816 | -55 | -6.3 | 369,400 | |
873 | 913 | 861 | 871 | +12 | +1.4 | 263,200 | |
824 | 868 | 799 | 859 | +29 | +3.5 | 212,800 | |
830 | 873 | 804 | 830 | +28 | +3.5 | 288,400 | |
760 | 803 | 754 | 802 | +42 | +5.5 | 157,600 | |
732 | 791 | 717 | 760 | +33 | +4.5 | 476,000 | |
800 | 805 | 713 | 727 | -55 | -7.0 | 522,600 | |
699 | 785 | 681 | 782 | +90 | +13.0 | 326,400 | |
572 | 718 | 558 | 692 | +115 | +19.9 | 426,000 | |
602 | 635 | 572 | 577 | -70 | -10.8 | 499,800 | |
472 | 683 | 470 | 647 | +183 | +39.4 | 995,200 | |
586 | 604 | 456 | 464 | -107 | -18.7 | 738,600 | |
745 | 754 | 540 | 571 | -216 | -27.4 | 941,200 | |
805 | 906 | 784 | 787 | -24 | -3.0 | 404,200 | |
917 | 955 | 805 | 811 | -191 | -19.1 | 370,800 | |
1,004 | 1,046 | 970 | 1,002 | -15 | -1.5 | 277,800 | |
1,091 | 1,094 | 1,013 | 1,017 | -79 | -7.2 | 185,000 | |
1,074 | 1,136 | 1,061 | 1,096 | -7 | -0.6 | 229,200 | |
1,158 | 1,221 | 1,095 | 1,103 | -80 | -6.8 | 329,400 | |
1,237 | 1,237 | 1,177 | 1,183 | -45 | -3.7 | 293,400 | |
1,235 | 1,251 | 1,203 | 1,228 | +8 | +0.7 | 180,400 | |
1,267 | 1,267 | 1,184 | 1,220 | -53 | -4.2 | 436,400 | |
1,299 | 1,300 | 1,262 | 1,273 | -9 | -0.7 | 47,800 | |
1,258 | 1,329 | 1,234 | 1,282 | +31 | +2.5 | 577,800 | |
1,222 | 1,287 | 1,182 | 1,251 | +28 | +2.3 | 608,200 | |
1,125 | 1,303 | 1,111 | 1,223 | +103 | +9.2 | 1,371,800 | |
1,032 | 1,188 | 1,032 | 1,120 | +88 | +8.5 | 1,170,000 | |
991 | 1,054 | 991 | 1,032 | +46 | +4.7 | 600,200 | |
876 | 988 | 876 | 986 | +111 | +12.7 | 651,800 |