![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 729 | 698 | 705 | +7 | +1.0 | 177,400 | |
716 | 718 | 682 | 698 | -18 | -2.5 | 300,200 | |
688 | 733 | 662 | 716 | +20 | +2.9 | 223,600 | |
630 | 698 | 630 | 696 | +71 | +11.4 | 249,600 | |
705 | 750 | 621 | 625 | -74 | -10.6 | 663,600 | |
724 | 746 | 691 | 699 | -22 | -3.1 | 290,000 | |
721 | 751 | 706 | 721 | -3 | -0.4 | 168,000 | |
757 | 772 | 717 | 724 | -31 | -4.1 | 137,400 | |
750 | 782 | 743 | 755 | +3 | +0.4 | 104,200 | |
768 | 815 | 739 | 752 | -14 | -1.8 | 224,000 | |
766 | 800 | 740 | 766 | +7 | +0.9 | 205,800 | |
771 | 771 | 721 | 759 | +3 | +0.4 | 154,600 | |
711 | 778 | 697 | 756 | +34 | +4.7 | 153,000 | |
710 | 787 | 703 | 722 | +31 | +4.5 | 228,600 | |
720 | 721 | 678 | 691 | -29 | -4.0 | 95,400 | |
686 | 749 | 673 | 720 | -26 | -3.5 | 617,200 | |
918 | 929 | 719 | 746 | -173 | -18.8 | 397,800 | |
866 | 966 | 794 | 919 | +37 | +4.2 | 504,600 | |
917 | 930 | 863 | 882 | -17 | -1.9 | 262,400 | |
825 | 928 | 810 | 899 | +81 | +9.9 | 319,800 | |
817 | 845 | 787 | 818 | +10 | +1.2 | 185,400 | |
883 | 893 | 801 | 808 | -84 | -9.4 | 321,000 | |
906 | 938 | 855 | 892 | -17 | -1.9 | 339,800 | |
903 | 952 | 818 | 909 | +46 | +5.3 | 632,000 | |
1,073 | 1,073 | 851 | 863 | -185 | -17.7 | 554,600 | |
1,076 | 1,076 | 1,007 | 1,048 | -26 | -2.4 | 266,800 | |
1,145 | 1,165 | 1,024 | 1,074 | -71 | -6.2 | 351,200 | |
1,224 | 1,258 | 1,140 | 1,145 | -80 | -6.5 | 322,400 | |
1,162 | 1,300 | 1,137 | 1,225 | +73 | +6.3 | 442,400 | |
1,089 | 1,157 | 1,055 | 1,152 | - | - | 225,600 |