39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,754 | 1,685 | 1,693 | -9 | -0.5 | 4,400 | |
1,654 | 1,725 | 1,637 | 1,702 | +93 | +5.8 | 4,900 | |
1,614 | 1,614 | 1,554 | 1,609 | +31 | +2.0 | 5,200 | |
1,528 | 1,615 | 1,528 | 1,578 | +66 | +4.4 | 6,200 | |
1,489 | 1,517 | 1,489 | 1,512 | +23 | +1.5 | 900 | |
1,590 | 1,590 | 1,477 | 1,489 | +9 | +0.6 | 8,500 | |
1,490 | 1,535 | 1,423 | 1,480 | -10 | -0.7 | 6,700 | |
1,801 | 1,801 | 1,440 | 1,490 | -111 | -6.9 | 10,300 | |
1,430 | 1,601 | 1,430 | 1,601 | +71 | +4.6 | 3,000 | |
1,627 | 1,627 | 1,514 | 1,530 | -97 | -6.0 | 2,900 | |
1,479 | 1,748 | 1,415 | 1,627 | +108 | +7.1 | 11,900 | |
1,450 | 1,519 | 1,400 | 1,519 | -1 | -0.1 | 9,100 | |
1,800 | 1,800 | 1,460 | 1,520 | -326 | -17.7 | 11,800 | |
1,800 | 1,890 | 1,764 | 1,846 | +5 | +0.3 | 9,800 | |
2,395 | 2,416 | 1,804 | 1,841 | -556 | -23.2 | 29,500 | |
2,370 | 2,397 | 2,360 | 2,397 | +30 | +1.3 | 7,900 | |
2,340 | 2,383 | 2,340 | 2,367 | +17 | +0.7 | 9,200 | |
2,343 | 2,392 | 2,318 | 2,350 | +5 | +0.2 | 5,600 | |
2,446 | 2,446 | 2,315 | 2,345 | -65 | -2.7 | 8,800 | |
2,331 | 2,449 | 2,330 | 2,410 | +79 | +3.4 | 10,100 | |
2,421 | 2,440 | 2,256 | 2,331 | -86 | -3.6 | 20,200 | |
2,420 | 2,433 | 2,360 | 2,417 | -3 | -0.1 | 7,900 | |
2,420 | 2,431 | 2,391 | 2,420 | +33 | +1.4 | 3,900 | |
2,316 | 2,387 | 2,290 | 2,387 | +71 | +3.1 | 8,700 | |
2,319 | 2,332 | 2,300 | 2,316 | +1 | 0.0 | 5,000 | |
2,330 | 2,332 | 2,296 | 2,315 | -24 | -1.0 | 2,900 | |
2,324 | 2,339 | 2,320 | 2,339 | +15 | +0.6 | 3,100 | |
2,328 | 2,328 | 2,309 | 2,324 | +23 | +1.0 | 1,000 | |
2,301 | 2,301 | 2,286 | 2,301 | -6 | -0.3 | 1,300 | |
2,325 | 2,350 | 2,302 | 2,307 | 0 | 0.0 | 5,100 |