39,255.38 | +217.22 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.56% | 0.08% | 0.18% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,215 | -15 | -0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,889 | 1,864 | 1,878 | +13 | +0.7 | 7,800 | |
1,920 | 1,930 | 1,860 | 1,865 | -69 | -3.6 | 30,200 | |
1,985 | 2,060 | 1,934 | 1,934 | -46 | -2.3 | 22,800 | |
1,965 | 2,006 | 1,965 | 1,980 | +21 | +1.1 | 5,100 | |
1,995 | 2,009 | 1,932 | 1,959 | +1 | +0.1 | 6,500 | |
1,934 | 1,960 | 1,904 | 1,958 | +24 | +1.2 | 6,500 | |
1,921 | 1,985 | 1,907 | 1,934 | -27 | -1.4 | 4,800 | |
1,997 | 1,999 | 1,956 | 1,961 | +6 | +0.3 | 3,700 | |
1,920 | 1,977 | 1,918 | 1,955 | +39 | +2.0 | 5,200 | |
1,879 | 1,925 | 1,876 | 1,916 | +38 | +2.0 | 8,100 | |
1,853 | 1,878 | 1,835 | 1,878 | +25 | +1.3 | 2,300 | |
1,898 | 1,898 | 1,840 | 1,853 | -45 | -2.4 | 5,600 | |
1,896 | 1,899 | 1,861 | 1,898 | +2 | +0.1 | 1,800 | |
1,862 | 1,896 | 1,855 | 1,896 | +34 | +1.8 | 4,400 | |
2,002 | 2,002 | 1,843 | 1,862 | -20 | -1.1 | 50,600 | |
1,852 | 2,094 | 1,852 | 1,882 | -39 | -2.0 | 20,400 | |
1,861 | 1,950 | 1,860 | 1,921 | +70 | +3.8 | 4,600 | |
1,915 | 1,915 | 1,841 | 1,851 | +16 | +0.9 | 1,300 | |
1,905 | 1,940 | 1,835 | 1,835 | -70 | -3.7 | 5,300 | |
1,874 | 1,960 | 1,835 | 1,905 | +54 | +2.9 | 3,200 | |
1,837 | 1,873 | 1,801 | 1,851 | +2 | +0.1 | 5,000 | |
1,856 | 1,957 | 1,800 | 1,849 | -31 | -1.6 | 6,300 | |
2,164 | 2,235 | 1,855 | 1,880 | -271 | -12.6 | 19,700 | |
2,013 | 2,299 | 1,987 | 2,151 | +138 | +6.9 | 17,300 | |
2,000 | 2,022 | 1,979 | 2,013 | +10 | +0.5 | 5,900 | |
1,952 | 2,010 | 1,950 | 2,003 | +23 | +1.2 | 6,100 | |
1,965 | 2,010 | 1,950 | 1,980 | +6 | +0.3 | 7,500 | |
1,927 | 2,004 | 1,915 | 1,974 | +82 | +4.3 | 7,600 | |
1,796 | 1,892 | 1,773 | 1,892 | +96 | +5.3 | 7,400 | |
1,760 | 1,803 | 1,735 | 1,796 | +66 | +3.8 | 8,100 |