39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,620 | 2,480 | 2,505 | -115 | -4.4 | 23,300 | |
2,485 | 2,620 | 2,460 | 2,620 | +155 | +6.3 | 18,400 | |
2,500 | 2,525 | 2,441 | 2,465 | +5 | +0.2 | 11,900 | |
2,377 | 2,460 | 2,300 | 2,460 | +83 | +3.5 | 14,200 | |
2,430 | 2,430 | 2,343 | 2,377 | -57 | -2.3 | 13,200 | |
2,547 | 2,550 | 2,380 | 2,434 | -114 | -4.5 | 23,200 | |
2,591 | 2,592 | 2,532 | 2,548 | -42 | -1.6 | 22,800 | |
2,661 | 2,738 | 2,517 | 2,590 | -272 | -9.5 | 49,800 | |
2,908 | 3,055 | 2,862 | 2,862 | -27 | -0.9 | 60,000 | |
2,881 | 2,998 | 2,816 | 2,889 | +7 | +0.2 | 29,500 | |
2,773 | 2,894 | 2,770 | 2,882 | +120 | +4.3 | 21,300 | |
2,749 | 2,772 | 2,722 | 2,762 | +26 | +1.0 | 13,900 | |
2,713 | 2,780 | 2,702 | 2,736 | +34 | +1.3 | 9,800 | |
2,738 | 2,763 | 2,542 | 2,702 | -245 | -8.3 | 39,600 | |
2,947 | 2,947 | 2,813 | 2,947 | +75 | +2.6 | 17,800 | |
2,868 | 2,997 | 2,823 | 2,872 | +45 | +1.6 | 17,400 | |
2,726 | 2,850 | 2,691 | 2,827 | +137 | +5.1 | 13,400 | |
2,734 | 2,734 | 2,541 | 2,690 | +5 | +0.2 | 18,100 | |
2,640 | 2,740 | 2,632 | 2,685 | +53 | +2.0 | 10,300 | |
2,626 | 2,669 | 2,603 | 2,632 | +12 | +0.5 | 12,400 | |
2,625 | 2,629 | 2,565 | 2,620 | +20 | +0.8 | 12,400 | |
2,573 | 2,602 | 2,541 | 2,600 | +51 | +2.0 | 12,400 | |
2,530 | 2,549 | 2,441 | 2,549 | +3 | +0.1 | 12,800 | |
2,490 | 2,625 | 2,490 | 2,546 | +77 | +3.1 | 19,600 | |
2,510 | 2,510 | 2,460 | 2,469 | -21 | -0.8 | 6,800 | |
2,488 | 2,490 | 2,411 | 2,490 | +47 | +1.9 | 8,800 | |
2,512 | 2,540 | 2,413 | 2,443 | -119 | -4.6 | 19,300 | |
2,400 | 2,567 | 2,355 | 2,562 | +162 | +6.7 | 14,200 | |
2,372 | 2,417 | 2,303 | 2,400 | +28 | +1.2 | 12,100 | |
2,485 | 2,600 | 2,351 | 2,372 | -118 | -4.7 | 37,600 |