39,216.86 | +178.70 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.46% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,215 | -15 | -0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,947 | 2,901 | 2,947 | -3 | -0.1 | 4,000 | |
2,855 | 2,950 | 2,855 | 2,950 | +115 | +4.1 | 5,100 | |
2,818 | 2,885 | 2,808 | 2,835 | +5 | +0.2 | 3,200 | |
2,840 | 2,852 | 2,795 | 2,830 | -6 | -0.2 | 4,800 | |
2,815 | 2,845 | 2,785 | 2,836 | +19 | +0.7 | 6,800 | |
2,790 | 2,876 | 2,790 | 2,817 | +48 | +1.7 | 7,800 | |
2,850 | 2,887 | 2,701 | 2,769 | -79 | -2.8 | 8,900 | |
2,900 | 2,900 | 2,848 | 2,848 | -22 | -0.8 | 5,200 | |
2,843 | 2,870 | 2,830 | 2,870 | +27 | +0.9 | 6,600 | |
2,705 | 2,856 | 2,705 | 2,843 | +126 | +4.6 | 10,100 | |
2,700 | 2,725 | 2,695 | 2,717 | +17 | +0.6 | 8,600 | |
2,672 | 2,710 | 2,650 | 2,700 | +39 | +1.5 | 11,200 | |
2,716 | 2,721 | 2,601 | 2,661 | -37 | -1.4 | 11,800 | |
2,711 | 2,726 | 2,682 | 2,698 | -30 | -1.1 | 3,100 | |
2,741 | 2,746 | 2,703 | 2,728 | -22 | -0.8 | 2,500 | |
2,725 | 2,766 | 2,712 | 2,750 | +25 | +0.9 | 6,000 | |
2,706 | 2,771 | 2,671 | 2,725 | +54 | +2.0 | 15,300 | |
2,653 | 2,686 | 2,631 | 2,671 | +31 | +1.2 | 18,400 | |
2,591 | 2,640 | 2,591 | 2,640 | +39 | +1.5 | 17,500 | |
2,630 | 2,650 | 2,595 | 2,601 | -24 | -0.9 | 12,000 | |
2,656 | 2,656 | 2,620 | 2,625 | -7 | -0.3 | 6,700 | |
2,611 | 2,665 | 2,606 | 2,632 | +27 | +1.0 | 12,800 | |
2,588 | 2,613 | 2,580 | 2,605 | +17 | +0.7 | 11,300 | |
2,610 | 2,619 | 2,510 | 2,588 | -19 | -0.7 | 10,400 | |
2,500 | 2,640 | 2,500 | 2,607 | +106 | +4.2 | 23,100 | |
2,475 | 2,546 | 2,475 | 2,501 | +27 | +1.1 | 14,600 | |
2,470 | 2,496 | 2,430 | 2,474 | -6 | -0.2 | 13,500 | |
2,440 | 2,520 | 2,440 | 2,480 | +40 | +1.6 | 8,000 | |
2,459 | 2,484 | 2,436 | 2,440 | -18 | -0.7 | 5,900 | |
2,491 | 2,515 | 2,457 | 2,458 | -47 | -1.9 | 10,300 |