38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 900 | 880 | 880 | -9 | -1.0 | 5,600 | |
926 | 933 | 858 | 889 | -42 | -4.5 | 21,700 | |
939 | 944 | 913 | 931 | -12 | -1.3 | 6,800 | |
942 | 944 | 938 | 943 | +1 | +0.1 | 4,100 | |
931 | 945 | 931 | 942 | +13 | +1.4 | 4,700 | |
919 | 929 | 919 | 929 | +1 | +0.1 | 3,300 | |
930 | 935 | 918 | 928 | -2 | -0.2 | 4,800 | |
929 | 937 | 927 | 930 | +1 | +0.1 | 2,800 | |
920 | 946 | 919 | 929 | +9 | +1.0 | 5,000 | |
907 | 923 | 898 | 920 | -28 | -3.0 | 12,200 | |
900 | 948 | 900 | 948 | +46 | +5.1 | 10,200 | |
909 | 910 | 895 | 902 | -7 | -0.8 | 5,900 | |
901 | 909 | 899 | 909 | +5 | +0.6 | 5,100 | |
900 | 913 | 888 | 904 | -1 | -0.1 | 9,200 | |
916 | 916 | 905 | 905 | -10 | -1.1 | 7,300 | |
921 | 922 | 915 | 915 | -5 | -0.5 | 5,100 | |
916 | 923 | 915 | 920 | +4 | +0.4 | 3,700 | |
925 | 925 | 914 | 916 | -5 | -0.5 | 3,700 | |
916 | 925 | 912 | 921 | +2 | +0.2 | 7,900 | |
915 | 930 | 912 | 919 | +1 | +0.1 | 5,800 | |
920 | 929 | 915 | 918 | +3 | +0.3 | 4,800 | |
931 | 933 | 911 | 915 | -16 | -1.7 | 4,400 | |
922 | 939 | 921 | 931 | +9 | +1.0 | 8,300 | |
909 | 929 | 909 | 922 | +2 | +0.2 | 3,900 | |
911 | 922 | 904 | 920 | +7 | +0.8 | 11,800 | |
912 | 916 | 906 | 913 | +1 | +0.1 | 7,100 | |
900 | 915 | 897 | 912 | -35 | -3.7 | 19,300 | |
954 | 962 | 945 | 947 | -3 | -0.3 | 20,900 | |
959 | 970 | 950 | 950 | -8 | -0.8 | 14,100 | |
950 | 959 | 950 | 958 | +4 | +0.4 | 5,900 |