38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 841 | 855 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 752 | 752 | -79 | -9.5 | 259,000 | |
822 | 831 | 791 | 831 | +13 | +1.6 | 70,200 | |
862 | 862 | 811 | 818 | +1 | +0.1 | 54,100 | |
864 | 864 | 811 | 817 | -22 | -2.6 | 62,500 | |
851 | 860 | 816 | 839 | -12 | -1.4 | 60,100 | |
863 | 871 | 847 | 851 | -10 | -1.2 | 60,700 | |
878 | 886 | 859 | 861 | -11 | -1.3 | 53,900 | |
867 | 885 | 859 | 872 | +14 | +1.6 | 71,400 | |
863 | 879 | 854 | 858 | +5 | +0.6 | 89,000 | |
848 | 861 | 836 | 853 | +16 | +1.9 | 65,700 | |
828 | 844 | 823 | 837 | +12 | +1.5 | 88,500 | |
837 | 838 | 819 | 825 | -12 | -1.4 | 59,200 | |
821 | 847 | 813 | 837 | +16 | +1.9 | 116,500 | |
884 | 915 | 806 | 821 | -50 | -5.7 | 353,000 | |
853 | 894 | 850 | 871 | +28 | +3.3 | 136,500 | |
839 | 858 | 830 | 843 | +16 | +1.9 | 67,300 | |
850 | 864 | 816 | 827 | -24 | -2.8 | 77,700 | |
881 | 900 | 850 | 851 | -13 | -1.5 | 131,100 | |
823 | 902 | 821 | 864 | +48 | +5.9 | 255,300 | |
800 | 824 | 795 | 816 | +24 | +3.0 | 78,800 | |
787 | 797 | 773 | 792 | +19 | +2.5 | 44,300 | |
785 | 786 | 769 | 773 | -1 | -0.1 | 43,400 | |
790 | 791 | 768 | 774 | -8 | -1.0 | 54,600 | |
778 | 801 | 778 | 782 | +4 | +0.5 | 41,000 | |
788 | 805 | 778 | 778 | -4 | -0.5 | 86,000 | |
763 | 786 | 763 | 782 | +19 | +2.5 | 124,300 | |
760 | 770 | 759 | 763 | +4 | +0.5 | 12,600 | |
764 | 775 | 751 | 759 | +1 | +0.1 | 76,200 | |
763 | 767 | 754 | 758 | 0 | 0.0 | 27,300 | |
762 | 762 | 746 | 758 | +14 | +1.9 | 37,900 |