38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 969 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 892 | 853 | 869 | +18 | +2.1 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 895 | 855 | 856 | +1 | +0.1 | 47,800 | |
882 | 890 | 853 | 855 | -34 | -3.8 | 36,900 | |
903 | 908 | 885 | 889 | -14 | -1.6 | 31,900 | |
940 | 945 | 900 | 903 | -32 | -3.4 | 34,000 | |
951 | 969 | 914 | 935 | -10 | -1.1 | 88,500 | |
940 | 950 | 930 | 945 | +10 | +1.1 | 51,700 | |
913 | 935 | 880 | 935 | +50 | +5.6 | 92,600 | |
857 | 908 | 845 | 885 | +33 | +3.9 | 114,700 | |
860 | 865 | 850 | 852 | -7 | -0.8 | 50,200 | |
850 | 863 | 843 | 859 | +20 | +2.4 | 42,300 | |
847 | 850 | 830 | 839 | -7 | -0.8 | 34,200 | |
841 | 858 | 832 | 846 | +18 | +2.2 | 76,400 | |
824 | 832 | 812 | 828 | +6 | +0.7 | 148,200 | |
819 | 835 | 812 | 822 | +6 | +0.7 | 74,000 | |
811 | 824 | 808 | 816 | +4 | +0.5 | 73,700 | |
820 | 839 | 805 | 812 | -3 | -0.4 | 94,800 | |
805 | 820 | 801 | 815 | +14 | +1.7 | 44,200 | |
784 | 806 | 780 | 801 | +18 | +2.3 | 87,300 | |
775 | 785 | 775 | 783 | +4 | +0.5 | 38,800 | |
778 | 787 | 770 | 779 | +13 | +1.7 | 38,100 | |
798 | 798 | 766 | 766 | -28 | -3.5 | 79,700 | |
795 | 797 | 785 | 794 | +1 | +0.1 | 35,200 | |
788 | 794 | 771 | 793 | +17 | +2.2 | 44,200 | |
762 | 778 | 749 | 776 | +20 | +2.6 | 59,800 | |
755 | 768 | 745 | 756 | +4 | +0.5 | 161,100 | |
825 | 825 | 752 | 752 | -79 | -9.5 | 259,000 | |
822 | 831 | 791 | 831 | +13 | +1.6 | 70,200 | |
862 | 862 | 811 | 818 | +1 | +0.1 | 54,100 | |
864 | 864 | 811 | 817 | -22 | -2.6 | 62,500 | |
851 | 860 | 816 | 839 | -12 | -1.4 | 60,100 |