38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,025 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 953 | 958 | -5 | -0.5 | 631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,019 | 990 | 1,015 | +12 | +1.2 | 743,300 | |
1,016 | 1,033 | 996 | 1,003 | -16 | -1.6 | 788,700 | |
1,013 | 1,019 | 995 | 1,019 | +4 | +0.4 | 781,600 | |
1,008 | 1,022 | 981 | 1,015 | +14 | +1.4 | 1,771,800 | |
1,076 | 1,078 | 1,001 | 1,001 | -47 | -4.5 | 1,483,800 | |
1,066 | 1,078 | 1,037 | 1,048 | -15 | -1.4 | 899,100 | |
1,084 | 1,112 | 1,055 | 1,063 | -21 | -1.9 | 1,201,800 | |
1,044 | 1,084 | 1,036 | 1,084 | +51 | +4.9 | 1,057,300 | |
1,086 | 1,094 | 1,019 | 1,033 | -53 | -4.9 | 1,028,700 | |
1,070 | 1,107 | 1,067 | 1,086 | +24 | +2.3 | 986,900 | |
1,070 | 1,073 | 1,051 | 1,062 | +1 | +0.1 | 546,700 | |
1,027 | 1,068 | 1,015 | 1,061 | +51 | +5.0 | 1,314,800 | |
1,098 | 1,101 | 1,002 | 1,010 | -75 | -6.9 | 2,197,800 | |
1,069 | 1,094 | 1,063 | 1,085 | +17 | +1.6 | 1,432,100 | |
1,035 | 1,069 | 1,030 | 1,068 | +39 | +3.8 | 1,340,200 | |
1,025 | 1,029 | 1,000 | 1,029 | -3 | -0.3 | 1,206,400 | |
1,025 | 1,048 | 1,004 | 1,032 | +12 | +1.2 | 896,300 | |
1,018 | 1,040 | 1,010 | 1,020 | -1 | -0.1 | 640,100 | |
1,016 | 1,032 | 999 | 1,021 | +11 | +1.1 | 716,900 | |
984 | 1,035 | 980 | 1,010 | +27 | +2.7 | 876,800 | |
990 | 994 | 973 | 983 | 0 | 0.0 | 687,300 | |
989 | 1,010 | 966 | 983 | -6 | -0.6 | 1,261,800 | |
993 | 1,013 | 988 | 989 | -4 | -0.4 | 418,600 | |
995 | 1,010 | 984 | 993 | +15 | +1.5 | 626,000 | |
1,000 | 1,017 | 978 | 978 | -20 | -2.0 | 691,700 | |
995 | 1,011 | 977 | 998 | -4 | -0.4 | 877,700 | |
1,022 | 1,028 | 983 | 1,002 | -19 | -1.9 | 742,100 | |
971 | 1,033 | 958 | 1,021 | +46 | +4.7 | 1,290,500 | |
993 | 995 | 958 | 975 | -6 | -0.6 | 1,048,500 | |
1,006 | 1,011 | 973 | 981 | -25 | -2.5 | 1,241,700 |