![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 996 | 969 | 970 | -10 | -1.0 | 12,700 | |
980 | 1,000 | 973 | 980 | 0 | 0.0 | 14,700 | |
989 | 994 | 950 | 980 | +3 | +0.3 | 32,800 | |
1,036 | 1,045 | 963 | 977 | -15 | -1.5 | 36,400 | |
989 | 1,013 | 989 | 992 | +3 | +0.3 | 9,000 | |
977 | 1,015 | 977 | 989 | -7 | -0.7 | 3,900 | |
1,015 | 1,046 | 990 | 996 | +2 | +0.2 | 23,700 | |
982 | 998 | 971 | 994 | +12 | +1.2 | 12,700 | |
982 | 999 | 958 | 982 | +13 | +1.3 | 12,000 | |
882 | 969 | 881 | 969 | +66 | +7.3 | 23,100 | |
1,005 | 1,005 | 902 | 903 | -121 | -11.8 | 89,400 | |
988 | 1,092 | 976 | 1,024 | +69 | +7.2 | 88,300 | |
948 | 974 | 877 | 955 | +67 | +7.5 | 70,600 | |
950 | 958 | 840 | 888 | -99 | -10.0 | 59,600 | |
955 | 1,032 | 955 | 987 | +30 | +3.1 | 49,000 | |
1,103 | 1,120 | 957 | 957 | -206 | -17.7 | 60,100 | |
1,176 | 1,176 | 1,143 | 1,163 | -9 | -0.8 | 58,700 | |
1,155 | 1,175 | 1,153 | 1,172 | +9 | +0.8 | 10,300 | |
1,171 | 1,185 | 1,134 | 1,163 | 0 | 0.0 | 21,400 | |
1,211 | 1,262 | 1,124 | 1,163 | -67 | -5.4 | 68,800 | |
1,191 | 1,234 | 1,179 | 1,230 | +55 | +4.7 | 37,700 | |
1,171 | 1,184 | 1,170 | 1,175 | +4 | +0.3 | 8,500 | |
1,136 | 1,179 | 1,136 | 1,171 | +33 | +2.9 | 14,600 | |
1,140 | 1,154 | 1,133 | 1,138 | -20 | -1.7 | 5,000 | |
1,185 | 1,187 | 1,136 | 1,158 | -20 | -1.7 | 34,100 | |
1,156 | 1,180 | 1,146 | 1,178 | +28 | +2.4 | 26,200 | |
1,160 | 1,186 | 1,116 | 1,150 | +13 | +1.1 | 52,200 | |
1,078 | 1,150 | 1,078 | 1,137 | +64 | +6.0 | 66,400 | |
1,100 | 1,100 | 1,073 | 1,073 | -27 | -2.5 | 15,900 | |
1,080 | 1,100 | 1,072 | 1,100 | +10 | +0.9 | 16,300 |