![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,102 | 1,047 | 1,064 | +16 | +1.5 | 21,400 | |
1,050 | 1,057 | 1,042 | 1,048 | -2 | -0.2 | 5,700 | |
1,048 | 1,062 | 1,041 | 1,050 | +4 | +0.4 | 15,300 | |
1,021 | 1,047 | 1,013 | 1,046 | +34 | +3.4 | 9,500 | |
1,029 | 1,048 | 1,012 | 1,012 | -14 | -1.4 | 16,200 | |
1,022 | 1,028 | 1,020 | 1,026 | +11 | +1.1 | 7,600 | |
1,015 | 1,020 | 998 | 1,015 | -3 | -0.3 | 14,600 | |
1,017 | 1,020 | 1,014 | 1,018 | 0 | 0.0 | 4,400 | |
1,030 | 1,030 | 1,012 | 1,018 | -7 | -0.7 | 10,400 | |
1,043 | 1,043 | 1,018 | 1,025 | -9 | -0.9 | 7,600 | |
1,043 | 1,049 | 1,032 | 1,034 | -9 | -0.9 | 14,400 | |
1,007 | 1,046 | 1,000 | 1,043 | +53 | +5.4 | 21,300 | |
1,006 | 1,016 | 988 | 990 | -15 | -1.5 | 12,500 | |
1,005 | 1,010 | 1,004 | 1,005 | +6 | +0.6 | 5,700 | |
1,014 | 1,027 | 999 | 999 | -22 | -2.2 | 15,100 | |
1,025 | 1,029 | 1,012 | 1,021 | -4 | -0.4 | 13,200 | |
1,011 | 1,030 | 1,011 | 1,025 | +14 | +1.4 | 7,900 | |
1,027 | 1,035 | 1,006 | 1,011 | -13 | -1.3 | 35,200 | |
1,115 | 1,127 | 1,021 | 1,024 | -89 | -8.0 | 190,200 | |
1,114 | 1,125 | 1,101 | 1,113 | +2 | +0.2 | 67,600 | |
1,105 | 1,115 | 1,092 | 1,111 | +2 | +0.2 | 84,900 | |
1,100 | 1,122 | 1,085 | 1,109 | +34 | +3.2 | 73,000 | |
1,094 | 1,094 | 1,062 | 1,075 | -13 | -1.2 | 74,100 | |
1,061 | 1,095 | 1,053 | 1,088 | +37 | +3.5 | 93,000 | |
1,076 | 1,097 | 1,018 | 1,051 | -29 | -2.7 | 54,500 | |
1,065 | 1,080 | 1,061 | 1,080 | +12 | +1.1 | 50,900 | |
1,030 | 1,068 | 1,030 | 1,068 | +43 | +4.2 | 24,300 | |
1,016 | 1,041 | 1,016 | 1,025 | +9 | +0.9 | 58,200 | |
1,006 | 1,016 | 1,004 | 1,016 | +10 | +1.0 | 20,300 | |
1,002 | 1,020 | 1,000 | 1,006 | +2 | +0.2 | 15,600 |