39,829.56 | +903.93 | 142.12 | -2.70 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.87% | 0.62% | 2.88% |
52週高値 | 1,495 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,162 | 1,133 | 1,138 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 1,007 | 1,009 | -19 | -1.8 | 29,900 | |
1,026 | 1,035 | 998 | 1,028 | +5 | +0.5 | 42,100 | |
1,032 | 1,049 | 1,011 | 1,023 | 0 | 0.0 | 32,700 | |
1,030 | 1,041 | 1,001 | 1,023 | -3 | -0.3 | 43,200 | |
1,090 | 1,095 | 1,007 | 1,026 | -57 | -5.3 | 84,700 | |
1,081 | 1,096 | 1,073 | 1,083 | -3 | -0.3 | 10,000 | |
1,122 | 1,137 | 1,070 | 1,086 | -64 | -5.6 | 72,200 | |
1,147 | 1,180 | 1,133 | 1,150 | +11 | +1.0 | 37,300 | |
1,157 | 1,172 | 1,118 | 1,139 | -11 | -1.0 | 54,200 | |
1,257 | 1,257 | 1,130 | 1,150 | -108 | -8.6 | 53,900 | |
1,324 | 1,324 | 1,200 | 1,258 | -66 | -5.0 | 185,400 | |
1,319 | 1,350 | 1,272 | 1,324 | +14 | +1.1 | 75,600 | |
1,208 | 1,351 | 1,208 | 1,310 | +105 | +8.7 | 104,300 | |
1,167 | 1,206 | 1,128 | 1,205 | +25 | +2.1 | 78,800 | |
1,182 | 1,239 | 1,180 | 1,180 | -2 | -0.2 | 136,900 | |
1,228 | 1,238 | 1,161 | 1,182 | -46 | -3.7 | 34,100 | |
1,190 | 1,248 | 1,170 | 1,228 | +37 | +3.1 | 63,200 | |
1,203 | 1,213 | 1,145 | 1,191 | -12 | -1.0 | 45,600 | |
1,182 | 1,207 | 1,125 | 1,203 | +54 | +4.7 | 81,600 | |
1,190 | 1,230 | 1,149 | 1,149 | -41 | -3.4 | 81,100 | |
1,150 | 1,208 | 1,126 | 1,190 | +67 | +6.0 | 96,700 | |
1,105 | 1,129 | 1,103 | 1,123 | +19 | +1.7 | 38,200 | |
1,107 | 1,121 | 1,097 | 1,104 | -2 | -0.2 | 109,900 | |
1,109 | 1,119 | 1,090 | 1,106 | -12 | -1.1 | 74,500 | |
1,067 | 1,174 | 1,055 | 1,118 | +53 | +5.0 | 53,300 | |
1,084 | 1,104 | 1,057 | 1,065 | -17 | -1.6 | 28,700 | |
1,085 | 1,116 | 1,080 | 1,082 | +1 | +0.1 | 32,700 | |
1,052 | 1,089 | 1,022 | 1,081 | -1 | -0.1 | 46,400 | |
1,117 | 1,127 | 1,082 | 1,082 | -34 | -3.0 | 28,700 | |
1,101 | 1,125 | 1,101 | 1,116 | -3 | -0.3 | 20,100 |