![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,239 | 1,180 | 1,180 | -2 | -0.2 | 136,900 | |
1,228 | 1,238 | 1,161 | 1,182 | -46 | -3.7 | 34,100 | |
1,190 | 1,248 | 1,170 | 1,228 | +37 | +3.1 | 63,200 | |
1,203 | 1,213 | 1,145 | 1,191 | -12 | -1.0 | 45,600 | |
1,182 | 1,207 | 1,125 | 1,203 | +54 | +4.7 | 81,600 | |
1,190 | 1,230 | 1,149 | 1,149 | -41 | -3.4 | 81,100 | |
1,150 | 1,208 | 1,126 | 1,190 | +67 | +6.0 | 96,700 | |
1,105 | 1,129 | 1,103 | 1,123 | +19 | +1.7 | 38,200 | |
1,107 | 1,121 | 1,097 | 1,104 | -2 | -0.2 | 109,900 | |
1,109 | 1,119 | 1,090 | 1,106 | -12 | -1.1 | 74,500 | |
1,067 | 1,174 | 1,055 | 1,118 | +53 | +5.0 | 53,300 | |
1,084 | 1,104 | 1,057 | 1,065 | -17 | -1.6 | 28,700 | |
1,085 | 1,116 | 1,080 | 1,082 | +1 | +0.1 | 32,700 | |
1,052 | 1,089 | 1,022 | 1,081 | -1 | -0.1 | 46,400 | |
1,117 | 1,127 | 1,082 | 1,082 | -34 | -3.0 | 28,700 | |
1,101 | 1,125 | 1,101 | 1,116 | -3 | -0.3 | 20,100 | |
1,207 | 1,257 | 1,098 | 1,119 | -81 | -6.8 | 112,200 | |
1,222 | 1,240 | 1,200 | 1,200 | +2 | +0.2 | 41,200 | |
1,156 | 1,280 | 1,153 | 1,198 | +72 | +6.4 | 163,300 | |
1,096 | 1,126 | 1,091 | 1,126 | +35 | +3.2 | 33,000 | |
1,110 | 1,129 | 1,082 | 1,091 | -18 | -1.6 | 30,900 | |
1,160 | 1,160 | 1,085 | 1,109 | -47 | -4.1 | 46,700 | |
1,127 | 1,426 | 1,123 | 1,156 | +34 | +3.0 | 387,100 | |
1,114 | 1,123 | 1,104 | 1,122 | -5 | -0.4 | 12,500 | |
1,118 | 1,130 | 1,098 | 1,127 | +8 | +0.7 | 25,000 | |
1,130 | 1,133 | 1,103 | 1,119 | +17 | +1.5 | 27,900 | |
1,111 | 1,122 | 1,085 | 1,102 | -2 | -0.2 | 20,800 | |
1,068 | 1,104 | 1,055 | 1,104 | +50 | +4.7 | 20,800 | |
1,117 | 1,117 | 1,054 | 1,054 | -51 | -4.6 | 11,800 | |
1,064 | 1,139 | 1,064 | 1,105 | +41 | +3.9 | 31,200 |