38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,025 | 1,030 | -65 | -5.9 | 41,200 | |
1,086 | 1,100 | 1,086 | 1,095 | +10 | +0.9 | 19,200 | |
1,098 | 1,100 | 1,085 | 1,085 | -6 | -0.5 | 19,000 | |
1,084 | 1,097 | 1,084 | 1,091 | 0 | 0.0 | 26,400 | |
1,096 | 1,104 | 1,083 | 1,091 | -26 | -2.3 | 24,900 | |
1,108 | 1,117 | 1,091 | 1,117 | +8 | +0.7 | 30,800 | |
1,105 | 1,122 | 1,087 | 1,109 | +10 | +0.9 | 33,800 | |
1,083 | 1,124 | 1,076 | 1,099 | +24 | +2.2 | 82,900 | |
1,074 | 1,081 | 1,062 | 1,075 | +3 | +0.3 | 16,900 | |
1,115 | 1,115 | 1,062 | 1,072 | +10 | +0.9 | 45,700 | |
1,045 | 1,064 | 1,038 | 1,062 | +31 | +3.0 | 26,700 | |
1,046 | 1,059 | 1,031 | 1,031 | +1 | +0.1 | 18,200 | |
1,029 | 1,060 | 1,023 | 1,030 | +8 | +0.8 | 33,200 | |
1,029 | 1,062 | 1,010 | 1,022 | +4 | +0.4 | 80,200 | |
1,012 | 1,022 | 992 | 1,018 | +16 | +1.6 | 33,900 | |
1,009 | 1,023 | 991 | 1,002 | -7 | -0.7 | 39,200 | |
1,030 | 1,040 | 1,007 | 1,009 | -19 | -1.8 | 29,900 | |
1,026 | 1,035 | 998 | 1,028 | +5 | +0.5 | 42,100 | |
1,032 | 1,049 | 1,011 | 1,023 | 0 | 0.0 | 32,700 | |
1,030 | 1,041 | 1,001 | 1,023 | -3 | -0.3 | 43,200 | |
1,090 | 1,095 | 1,007 | 1,026 | -57 | -5.3 | 84,700 | |
1,081 | 1,096 | 1,073 | 1,083 | -3 | -0.3 | 10,000 | |
1,122 | 1,137 | 1,070 | 1,086 | -64 | -5.6 | 72,200 | |
1,147 | 1,180 | 1,133 | 1,150 | +11 | +1.0 | 37,300 | |
1,157 | 1,172 | 1,118 | 1,139 | -11 | -1.0 | 54,200 | |
1,257 | 1,257 | 1,130 | 1,150 | -108 | -8.6 | 53,900 | |
1,324 | 1,324 | 1,200 | 1,258 | -66 | -5.0 | 185,400 | |
1,319 | 1,350 | 1,272 | 1,324 | +14 | +1.1 | 75,600 | |
1,208 | 1,351 | 1,208 | 1,310 | +105 | +8.7 | 104,300 | |
1,167 | 1,206 | 1,128 | 1,205 | +25 | +2.1 | 78,800 |