![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 980 | 983 | +1 | +0.1 | 8,000 | |
976 | 987 | 976 | 982 | +2 | +0.2 | 16,600 | |
1,089 | 1,100 | 980 | 980 | -109 | -10.0 | 113,200 | |
1,074 | 1,090 | 1,070 | 1,089 | +17 | +1.6 | 45,400 | |
1,084 | 1,084 | 1,004 | 1,072 | +6 | +0.6 | 55,600 | |
1,096 | 1,118 | 1,045 | 1,066 | -30 | -2.7 | 55,500 | |
1,062 | 1,100 | 1,061 | 1,096 | +45 | +4.3 | 45,700 | |
1,020 | 1,052 | 1,010 | 1,051 | +42 | +4.2 | 15,700 | |
1,007 | 1,016 | 1,000 | 1,009 | +8 | +0.8 | 10,300 | |
1,000 | 1,008 | 992 | 1,001 | +14 | +1.4 | 14,100 | |
986 | 1,000 | 982 | 987 | +6 | +0.6 | 19,300 | |
972 | 1,000 | 965 | 981 | +24 | +2.5 | 19,500 | |
953 | 966 | 928 | 957 | +5 | +0.5 | 21,700 | |
961 | 978 | 912 | 952 | +66 | +7.4 | 18,800 | |
868 | 890 | 868 | 886 | +23 | +2.7 | 3,500 | |
889 | 895 | 754 | 863 | +16 | +1.9 | 55,700 | |
972 | 974 | 823 | 847 | -123 | -12.7 | 40,300 | |
1,039 | 1,040 | 951 | 970 | -41 | -4.1 | 42,400 | |
1,065 | 1,078 | 1,011 | 1,011 | -54 | -5.1 | 26,000 | |
1,068 | 1,080 | 1,018 | 1,065 | -3 | -0.3 | 12,400 | |
1,044 | 1,073 | 1,043 | 1,068 | +26 | +2.5 | 10,500 | |
1,065 | 1,065 | 1,021 | 1,042 | -24 | -2.3 | 9,600 | |
1,042 | 1,072 | 1,021 | 1,066 | +24 | +2.3 | 11,200 | |
1,018 | 1,074 | 990 | 1,042 | +43 | +4.3 | 29,400 | |
1,016 | 1,131 | 999 | 999 | -13 | -1.3 | 45,300 | |
1,080 | 1,080 | 1,010 | 1,012 | -27 | -2.6 | 15,000 | |
1,102 | 1,105 | 1,039 | 1,039 | -63 | -5.7 | 15,200 | |
1,082 | 1,117 | 1,079 | 1,102 | +19 | +1.8 | 17,500 | |
1,045 | 1,090 | 1,037 | 1,083 | +38 | +3.6 | 26,600 | |
1,006 | 1,048 | 1,003 | 1,045 | - | - | 18,500 |