38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.9 | 194,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,307 | 2,120 | 2,152 | -32 | -1.5 | 595,000 | |
2,078 | 2,189 | 1,983 | 2,184 | +106 | +5.1 | 473,300 | |
1,953 | 2,084 | 1,936 | 2,078 | +153 | +7.9 | 455,500 | |
1,906 | 1,944 | 1,878 | 1,925 | +9 | +0.5 | 303,500 | |
1,776 | 1,953 | 1,768 | 1,916 | +158 | +9.0 | 482,200 | |
1,744 | 1,783 | 1,734 | 1,758 | +14 | +0.8 | 105,300 | |
1,680 | 1,780 | 1,662 | 1,744 | +89 | +5.4 | 240,600 | |
1,719 | 1,719 | 1,608 | 1,655 | -43 | -2.5 | 295,100 | |
1,692 | 1,723 | 1,598 | 1,698 | +7 | +0.4 | 397,900 | |
1,428 | 1,702 | 1,428 | 1,691 | +242 | +16.7 | 485,400 | |
1,495 | 1,577 | 1,439 | 1,449 | -156 | -9.7 | 390,800 | |
1,455 | 1,630 | 1,401 | 1,605 | +117 | +7.9 | 701,300 | |
1,417 | 1,489 | 1,257 | 1,488 | +161 | +12.1 | 566,700 | |
1,537 | 1,545 | 1,285 | 1,327 | -241 | -15.4 | 1,100,900 | |
1,553 | 1,702 | 1,550 | 1,568 | -19 | -1.2 | 758,100 | |
1,727 | 1,788 | 1,578 | 1,587 | -242 | -13.2 | 741,700 | |
1,846 | 1,876 | 1,811 | 1,829 | -31 | -1.7 | 491,700 | |
1,886 | 1,926 | 1,819 | 1,860 | -41 | -2.2 | 399,200 | |
1,810 | 1,921 | 1,801 | 1,901 | +27 | +1.4 | 418,700 | |
1,925 | 1,937 | 1,837 | 1,874 | -126 | -6.3 | 697,900 | |
2,071 | 2,115 | 1,987 | 2,000 | -64 | -3.1 | 337,700 | |
2,055 | 2,104 | 2,033 | 2,064 | +37 | +1.8 | 350,200 | |
1,995 | 2,099 | 1,970 | 2,027 | -3 | -0.1 | 493,300 | |
2,038 | 2,045 | 2,015 | 2,030 | -22 | -1.1 | 51,500 | |
2,050 | 2,056 | 1,992 | 2,052 | +37 | +1.8 | 383,200 | |
2,080 | 2,080 | 1,981 | 2,015 | -57 | -2.8 | 449,700 | |
2,101 | 2,120 | 2,056 | 2,072 | -20 | -1.0 | 494,500 | |
2,010 | 2,105 | 2,000 | 2,092 | +99 | +5.0 | 569,300 | |
1,922 | 2,023 | 1,917 | 1,993 | +91 | +4.8 | 412,300 | |
1,970 | 1,970 | 1,856 | 1,902 | -53 | -2.7 | 442,200 |