![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.9 | 194,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,298 | 2,191 | 2,282 | +61 | +2.7 | 402,400 | |
2,140 | 2,247 | 2,130 | 2,221 | +81 | +3.8 | 237,200 | |
2,140 | 2,191 | 2,111 | 2,140 | -25 | -1.2 | 397,700 | |
2,198 | 2,233 | 2,132 | 2,165 | -40 | -1.8 | 492,700 | |
2,283 | 2,294 | 2,197 | 2,205 | -38 | -1.7 | 374,000 | |
2,251 | 2,320 | 2,218 | 2,243 | -33 | -1.4 | 465,300 | |
2,245 | 2,308 | 2,217 | 2,276 | +81 | +3.7 | 392,200 | |
2,438 | 2,439 | 2,176 | 2,195 | -267 | -10.8 | 724,400 | |
2,353 | 2,538 | 2,326 | 2,462 | +130 | +5.6 | 574,900 | |
2,224 | 2,359 | 2,224 | 2,332 | +106 | +4.8 | 387,300 | |
2,240 | 2,267 | 2,195 | 2,226 | -17 | -0.8 | 261,600 | |
2,178 | 2,257 | 2,166 | 2,243 | +65 | +3.0 | 309,300 | |
2,204 | 2,236 | 2,164 | 2,178 | -32 | -1.4 | 216,400 | |
2,107 | 2,222 | 2,107 | 2,210 | +106 | +5.0 | 274,500 | |
2,170 | 2,239 | 2,096 | 2,104 | -66 | -3.0 | 301,400 | |
2,165 | 2,216 | 2,150 | 2,170 | -17 | -0.8 | 292,700 | |
2,151 | 2,222 | 2,151 | 2,187 | +48 | +2.2 | 298,100 | |
1,978 | 2,148 | 1,974 | 2,139 | +154 | +7.8 | 273,400 | |
1,925 | 2,064 | 1,925 | 1,985 | +64 | +3.3 | 308,100 | |
1,880 | 1,990 | 1,876 | 1,921 | +42 | +2.2 | 162,100 | |
1,895 | 1,932 | 1,876 | 1,879 | -17 | -0.9 | 207,900 | |
1,949 | 1,992 | 1,853 | 1,896 | -21 | -1.1 | 313,000 | |
1,861 | 2,012 | 1,861 | 1,917 | +64 | +3.5 | 202,100 | |
1,960 | 2,096 | 1,853 | 1,853 | -122 | -6.2 | 201,800 | |
1,971 | 1,983 | 1,925 | 1,975 | +9 | +0.5 | 165,800 | |
2,032 | 2,063 | 1,955 | 1,966 | -29 | -1.5 | 148,400 | |
2,046 | 2,105 | 1,995 | 1,995 | -51 | -2.5 | 179,700 | |
2,059 | 2,117 | 2,014 | 2,046 | -54 | -2.6 | 193,500 | |
2,048 | 2,141 | 2,037 | 2,100 | +26 | +1.3 | 285,500 | |
2,169 | 2,195 | 2,058 | 2,074 | -78 | -3.6 | 414,700 |