![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,120 | 2,970 | 3,115 | +115 | +3.8 | 206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,950 | 1,902 | 1,940 | +62 | +3.3 | 227,100 | |
1,912 | 1,915 | 1,874 | 1,878 | -57 | -2.9 | 159,800 | |
1,912 | 1,986 | 1,907 | 1,935 | +62 | +3.3 | 369,500 | |
1,892 | 1,907 | 1,854 | 1,873 | -27 | -1.4 | 340,500 | |
1,912 | 1,918 | 1,880 | 1,900 | -6 | -0.3 | 223,100 | |
1,888 | 1,932 | 1,879 | 1,906 | -15 | -0.8 | 283,400 | |
1,894 | 1,937 | 1,870 | 1,921 | +43 | +2.3 | 282,400 | |
1,860 | 1,893 | 1,848 | 1,878 | +29 | +1.6 | 245,600 | |
1,826 | 1,862 | 1,803 | 1,849 | +11 | +0.6 | 295,100 | |
1,862 | 1,886 | 1,811 | 1,838 | -31 | -1.7 | 407,100 | |
1,853 | 1,883 | 1,809 | 1,869 | +9 | +0.5 | 376,100 | |
2,002 | 2,037 | 1,816 | 1,860 | -141 | -7.0 | 494,400 | |
1,932 | 2,019 | 1,932 | 2,001 | +69 | +3.6 | 126,900 | |
2,013 | 2,013 | 1,922 | 1,932 | -69 | -3.4 | 236,700 | |
2,060 | 2,071 | 1,976 | 2,001 | -49 | -2.4 | 226,900 | |
2,063 | 2,083 | 2,012 | 2,050 | +37 | +1.8 | 182,400 | |
2,034 | 2,063 | 1,988 | 2,013 | -10 | -0.5 | 266,200 | |
2,153 | 2,156 | 2,011 | 2,023 | -120 | -5.6 | 268,700 | |
2,131 | 2,144 | 2,055 | 2,143 | +5 | +0.2 | 374,200 | |
2,100 | 2,149 | 2,077 | 2,138 | +53 | +2.5 | 373,500 | |
2,102 | 2,121 | 2,056 | 2,085 | -4 | -0.2 | 251,500 | |
2,000 | 2,095 | 2,000 | 2,089 | +99 | +5.0 | 240,500 | |
2,050 | 2,071 | 1,990 | 1,990 | -45 | -2.2 | 231,700 | |
2,143 | 2,154 | 2,022 | 2,035 | -132 | -6.1 | 389,000 | |
2,130 | 2,176 | 2,126 | 2,167 | +36 | +1.7 | 256,500 | |
2,067 | 2,159 | 2,055 | 2,131 | +39 | +1.9 | 267,700 | |
2,167 | 2,167 | 2,089 | 2,092 | -49 | -2.3 | 367,600 | |
2,259 | 2,259 | 2,141 | 2,141 | -129 | -5.7 | 297,200 | |
2,299 | 2,367 | 2,259 | 2,270 | -12 | -0.5 | 379,800 | |
2,215 | 2,298 | 2,191 | 2,282 | +61 | +2.7 | 402,400 |