38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.9 | 194,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,989 | 1,920 | 1,937 | -38 | -1.9 | 296,300 | |
1,975 | 1,979 | 1,916 | 1,975 | 0 | 0.0 | 157,700 | |
1,980 | 1,998 | 1,949 | 1,975 | -9 | -0.5 | 184,100 | |
1,948 | 2,000 | 1,928 | 1,984 | +24 | +1.2 | 146,400 | |
1,901 | 1,973 | 1,900 | 1,960 | +47 | +2.5 | 146,400 | |
1,921 | 1,940 | 1,846 | 1,913 | -12 | -0.6 | 250,600 | |
1,983 | 1,984 | 1,897 | 1,925 | -50 | -2.5 | 192,200 | |
1,965 | 1,998 | 1,923 | 1,975 | +25 | +1.3 | 163,200 | |
2,014 | 2,023 | 1,949 | 1,950 | -66 | -3.3 | 162,000 | |
1,968 | 2,020 | 1,952 | 2,016 | +48 | +2.4 | 163,800 | |
1,913 | 1,988 | 1,893 | 1,968 | +38 | +2.0 | 263,300 | |
1,928 | 1,942 | 1,896 | 1,930 | +25 | +1.3 | 190,200 | |
1,925 | 1,967 | 1,896 | 1,905 | -2 | -0.1 | 352,900 | |
1,864 | 1,918 | 1,843 | 1,907 | +11 | +0.6 | 454,700 | |
1,935 | 1,935 | 1,889 | 1,896 | -37 | -1.9 | 193,500 | |
1,882 | 1,937 | 1,842 | 1,933 | +64 | +3.4 | 379,000 | |
1,934 | 1,934 | 1,847 | 1,869 | -52 | -2.7 | 290,800 | |
1,934 | 1,955 | 1,906 | 1,921 | +21 | +1.1 | 291,000 | |
1,883 | 1,936 | 1,877 | 1,900 | +15 | +0.8 | 489,000 | |
1,870 | 1,913 | 1,866 | 1,885 | +20 | +1.1 | 331,500 | |
1,857 | 1,873 | 1,814 | 1,865 | +4 | +0.2 | 353,800 | |
1,851 | 1,873 | 1,800 | 1,861 | +35 | +1.9 | 481,100 | |
1,966 | 1,966 | 1,820 | 1,826 | -135 | -6.9 | 431,800 | |
1,934 | 1,967 | 1,920 | 1,961 | -6 | -0.3 | 226,000 | |
1,992 | 2,029 | 1,955 | 1,967 | -28 | -1.4 | 380,600 | |
1,945 | 1,995 | 1,945 | 1,995 | +55 | +2.8 | 237,500 | |
1,891 | 1,947 | 1,891 | 1,940 | +58 | +3.1 | 224,700 | |
1,884 | 1,913 | 1,876 | 1,882 | +23 | +1.2 | 187,700 | |
1,963 | 1,968 | 1,858 | 1,859 | -105 | -5.3 | 275,100 | |
1,965 | 2,004 | 1,946 | 1,964 | -2 | -0.1 | 283,500 |