38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,120 | 2,970 | 3,115 | +115 | +3.8 | 206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,028 | 1,984 | 2,013 | +4 | +0.2 | 106,500 | |
2,042 | 2,048 | 1,996 | 2,009 | -16 | -0.8 | 143,300 | |
1,970 | 2,033 | 1,947 | 2,025 | +37 | +1.9 | 248,400 | |
2,050 | 2,086 | 1,975 | 1,988 | -103 | -4.9 | 216,700 | |
2,071 | 2,102 | 2,063 | 2,091 | -7 | -0.3 | 100,700 | |
2,111 | 2,118 | 2,069 | 2,098 | -21 | -1.0 | 150,600 | |
2,001 | 2,153 | 1,957 | 2,119 | +117 | +5.8 | 238,300 | |
1,964 | 2,002 | 1,940 | 2,002 | +57 | +2.9 | 117,400 | |
1,977 | 1,978 | 1,939 | 1,945 | -9 | -0.5 | 124,600 | |
1,919 | 1,967 | 1,902 | 1,954 | +45 | +2.4 | 79,400 | |
1,908 | 1,931 | 1,884 | 1,909 | +33 | +1.8 | 125,000 | |
1,905 | 1,917 | 1,852 | 1,876 | -14 | -0.7 | 197,700 | |
1,949 | 1,954 | 1,872 | 1,890 | -42 | -2.2 | 181,100 | |
1,927 | 1,964 | 1,900 | 1,932 | +5 | +0.3 | 177,000 | |
1,980 | 1,989 | 1,921 | 1,927 | -87 | -4.3 | 187,600 | |
2,033 | 2,060 | 2,006 | 2,014 | -34 | -1.7 | 174,600 | |
2,040 | 2,069 | 2,013 | 2,048 | +9 | +0.4 | 202,500 | |
2,030 | 2,057 | 2,007 | 2,039 | +13 | +0.6 | 176,400 | |
2,022 | 2,027 | 1,940 | 2,026 | +25 | +1.2 | 146,100 | |
2,040 | 2,058 | 1,905 | 2,001 | -36 | -1.8 | 185,300 | |
2,020 | 2,044 | 2,003 | 2,037 | +25 | +1.2 | 68,400 | |
2,025 | 2,025 | 1,962 | 2,012 | +2 | +0.1 | 175,000 | |
1,968 | 2,047 | 1,963 | 2,010 | +38 | +1.9 | 131,200 | |
1,950 | 1,990 | 1,934 | 1,972 | +20 | +1.0 | 175,000 | |
1,970 | 1,970 | 1,924 | 1,952 | -8 | -0.4 | 162,400 | |
2,085 | 2,085 | 1,945 | 1,960 | -118 | -5.7 | 177,700 | |
2,064 | 2,099 | 2,029 | 2,078 | +12 | +0.6 | 162,400 | |
1,980 | 2,066 | 1,953 | 2,066 | +107 | +5.5 | 246,500 | |
1,930 | 1,969 | 1,858 | 1,959 | +22 | +1.1 | 300,300 | |
1,975 | 1,989 | 1,920 | 1,937 | -38 | -1.9 | 296,300 |