38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,120 | 2,970 | 3,115 | +115 | +3.8 | 206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,739 | 2,494 | 2,739 | +206 | +8.1 | 471,100 | |
2,538 | 2,567 | 2,493 | 2,533 | +27 | +1.1 | 255,100 | |
2,461 | 2,534 | 2,429 | 2,506 | +15 | +0.6 | 409,500 | |
2,479 | 2,542 | 2,441 | 2,491 | +11 | +0.4 | 277,300 | |
2,500 | 2,545 | 2,459 | 2,480 | -46 | -1.8 | 221,300 | |
2,469 | 2,563 | 2,469 | 2,526 | +71 | +2.9 | 205,000 | |
2,485 | 2,553 | 2,364 | 2,455 | +6 | +0.2 | 322,800 | |
2,526 | 2,532 | 2,440 | 2,449 | -35 | -1.4 | 298,400 | |
2,502 | 2,528 | 2,463 | 2,484 | -44 | -1.7 | 202,200 | |
2,467 | 2,534 | 2,449 | 2,528 | +61 | +2.5 | 212,800 | |
2,432 | 2,519 | 2,432 | 2,467 | +40 | +1.6 | 231,000 | |
2,351 | 2,442 | 2,351 | 2,427 | +94 | +4.0 | 188,200 | |
2,261 | 2,359 | 2,251 | 2,333 | +83 | +3.7 | 174,300 | |
2,255 | 2,270 | 2,211 | 2,250 | -65 | -2.8 | 279,700 | |
2,322 | 2,352 | 2,269 | 2,315 | -7 | -0.3 | 126,000 | |
2,371 | 2,390 | 2,293 | 2,322 | -36 | -1.5 | 180,200 | |
2,310 | 2,364 | 2,308 | 2,358 | +66 | +2.9 | 201,200 | |
2,347 | 2,363 | 2,285 | 2,292 | -15 | -0.7 | 133,100 | |
2,376 | 2,395 | 2,256 | 2,307 | -67 | -2.8 | 202,600 | |
2,470 | 2,499 | 2,363 | 2,374 | -64 | -2.6 | 186,400 | |
2,438 | 2,497 | 2,371 | 2,438 | -9 | -0.4 | 239,600 | |
2,500 | 2,512 | 2,425 | 2,447 | -9 | -0.4 | 318,500 | |
2,419 | 2,555 | 2,412 | 2,456 | +37 | +1.5 | 375,500 | |
2,395 | 2,419 | 2,314 | 2,419 | +61 | +2.6 | 248,900 | |
2,364 | 2,381 | 2,285 | 2,358 | +28 | +1.2 | 235,100 | |
2,349 | 2,368 | 2,279 | 2,330 | -21 | -0.9 | 243,900 | |
2,203 | 2,386 | 2,203 | 2,351 | +177 | +8.1 | 379,200 | |
2,156 | 2,223 | 2,149 | 2,174 | +18 | +0.8 | 211,500 | |
2,140 | 2,165 | 2,137 | 2,156 | +37 | +1.7 | 51,600 | |
2,179 | 2,196 | 2,078 | 2,119 | -35 | -1.6 | 184,500 |