![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 759 | 720 | 722 | -30 | -4.0 | 46,400 | |
692 | 752 | 692 | 752 | +64 | +9.3 | 68,500 | |
630 | 700 | 625 | 688 | +58 | +9.2 | 130,500 | |
685 | 687 | 622 | 630 | -52 | -7.6 | 89,400 | |
680 | 699 | 678 | 682 | -4 | -0.6 | 69,800 | |
717 | 720 | 684 | 686 | -26 | -3.7 | 49,300 | |
735 | 754 | 702 | 712 | -23 | -3.1 | 95,100 | |
701 | 759 | 701 | 735 | +37 | +5.3 | 48,800 | |
687 | 726 | 687 | 698 | +4 | +0.6 | 51,700 | |
657 | 699 | 657 | 694 | +50 | +7.8 | 48,900 | |
721 | 721 | 644 | 644 | -63 | -8.9 | 106,100 | |
711 | 729 | 694 | 707 | +7 | +1.0 | 42,800 | |
666 | 715 | 662 | 700 | +34 | +5.1 | 53,200 | |
710 | 723 | 665 | 666 | -13 | -1.9 | 80,100 | |
659 | 684 | 642 | 679 | +18 | +2.7 | 23,400 | |
630 | 694 | 568 | 661 | +20 | +3.1 | 151,000 | |
781 | 781 | 637 | 641 | -135 | -17.4 | 158,600 | |
802 | 802 | 751 | 776 | -26 | -3.2 | 144,400 | |
826 | 835 | 801 | 802 | -25 | -3.0 | 95,700 | |
835 | 835 | 815 | 827 | -4 | -0.5 | 74,500 | |
835 | 835 | 820 | 831 | +1 | +0.1 | 31,000 | |
878 | 881 | 823 | 830 | -46 | -5.3 | 46,200 | |
856 | 884 | 840 | 876 | +20 | +2.3 | 61,800 | |
812 | 859 | 804 | 856 | +46 | +5.7 | 97,800 | |
839 | 855 | 806 | 810 | -24 | -2.9 | 88,300 | |
842 | 850 | 821 | 834 | -8 | -1.0 | 68,300 | |
924 | 924 | 842 | 842 | -80 | -8.7 | 80,300 | |
914 | 929 | 881 | 922 | +4 | +0.4 | 91,500 | |
871 | 935 | 871 | 918 | +47 | +5.4 | 81,300 | |
828 | 879 | 827 | 871 | - | - | 59,000 |