38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 658 | 641 | 649 | +2 | +0.3 | 363,600 | |
658 | 660 | 644 | 647 | -9 | -1.4 | 219,500 | |
675 | 675 | 653 | 656 | -17 | -2.5 | 307,700 | |
660 | 675 | 658 | 673 | +11 | +1.7 | 323,000 | |
666 | 673 | 659 | 662 | -17 | -2.5 | 211,600 | |
672 | 681 | 666 | 679 | +9 | +1.3 | 220,500 | |
681 | 684 | 669 | 670 | -10 | -1.5 | 188,900 | |
670 | 681 | 660 | 680 | +14 | +2.1 | 186,700 | |
686 | 688 | 659 | 666 | -19 | -2.8 | 321,500 | |
735 | 735 | 685 | 685 | -28 | -3.9 | 202,800 | |
701 | 715 | 687 | 713 | +16 | +2.3 | 105,400 | |
693 | 710 | 688 | 697 | +14 | +2.0 | 126,000 | |
700 | 702 | 681 | 683 | -2 | -0.3 | 183,100 | |
719 | 719 | 683 | 685 | -34 | -4.7 | 167,200 | |
672 | 725 | 670 | 719 | +52 | +7.8 | 259,600 | |
689 | 698 | 661 | 667 | -25 | -3.6 | 250,300 | |
706 | 718 | 692 | 692 | -18 | -2.5 | 176,700 | |
703 | 710 | 691 | 710 | +13 | +1.9 | 185,300 | |
708 | 713 | 690 | 697 | -1 | -0.1 | 173,100 | |
729 | 729 | 686 | 698 | -27 | -3.7 | 176,200 | |
761 | 771 | 710 | 725 | -48 | -6.2 | 164,700 | |
762 | 777 | 754 | 773 | +11 | +1.4 | 73,000 | |
770 | 775 | 725 | 762 | +22 | +3.0 | 328,300 | |
723 | 754 | 715 | 740 | +17 | +2.4 | 144,400 | |
733 | 739 | 713 | 723 | -20 | -2.7 | 132,600 | |
766 | 778 | 735 | 743 | -23 | -3.0 | 159,400 | |
780 | 782 | 732 | 766 | -12 | -1.5 | 296,800 | |
800 | 800 | 773 | 778 | -22 | -2.8 | 200,100 | |
779 | 807 | 773 | 800 | +23 | +3.0 | 184,800 | |
790 | 800 | 758 | 777 | -20 | -2.5 | 210,300 |