38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,039 | 1,052 | -14 | -1.3 | 455,300 | |
1,098 | 1,120 | 1,054 | 1,066 | -26 | -2.4 | 483,400 | |
1,090 | 1,109 | 1,073 | 1,092 | -3 | -0.3 | 562,800 | |
1,090 | 1,098 | 1,085 | 1,095 | -2 | -0.2 | 291,000 | |
1,094 | 1,116 | 1,080 | 1,097 | +1 | +0.1 | 409,100 | |
1,141 | 1,145 | 1,096 | 1,096 | -43 | -3.8 | 397,700 | |
1,092 | 1,144 | 1,085 | 1,139 | +52 | +4.8 | 471,200 | |
1,128 | 1,128 | 1,080 | 1,087 | -21 | -1.9 | 257,200 | |
1,084 | 1,109 | 1,084 | 1,108 | +21 | +1.9 | 229,900 | |
1,110 | 1,131 | 1,074 | 1,087 | -14 | -1.3 | 627,400 | |
1,120 | 1,131 | 1,070 | 1,101 | -23 | -2.0 | 862,000 | |
1,171 | 1,177 | 1,121 | 1,124 | -23 | -2.0 | 420,500 | |
1,133 | 1,160 | 1,127 | 1,147 | -3 | -0.3 | 373,800 | |
1,144 | 1,165 | 1,128 | 1,150 | +25 | +2.2 | 534,200 | |
1,114 | 1,137 | 1,114 | 1,125 | -4 | -0.4 | 135,800 | |
1,090 | 1,132 | 1,064 | 1,129 | +31 | +2.8 | 508,300 | |
1,170 | 1,177 | 1,089 | 1,098 | -60 | -5.2 | 864,500 | |
1,117 | 1,165 | 1,111 | 1,158 | +13 | +1.1 | 700,600 | |
1,221 | 1,221 | 1,140 | 1,145 | -67 | -5.5 | 669,800 | |
1,206 | 1,216 | 1,181 | 1,212 | +5 | +0.4 | 372,400 | |
1,211 | 1,220 | 1,176 | 1,207 | -25 | -2.0 | 370,200 | |
1,235 | 1,247 | 1,192 | 1,232 | -5 | -0.4 | 650,900 | |
1,175 | 1,266 | 1,159 | 1,237 | +58 | +4.9 | 971,200 | |
1,161 | 1,222 | 1,132 | 1,179 | +36 | +3.1 | 873,700 | |
1,202 | 1,207 | 1,130 | 1,143 | -62 | -5.1 | 575,400 | |
1,199 | 1,218 | 1,175 | 1,205 | +2 | +0.2 | 487,900 | |
1,257 | 1,278 | 1,201 | 1,203 | -43 | -3.5 | 578,700 | |
1,285 | 1,285 | 1,240 | 1,246 | -35 | -2.7 | 372,100 | |
1,291 | 1,294 | 1,267 | 1,281 | +10 | +0.8 | 548,700 | |
1,285 | 1,294 | 1,247 | 1,271 | - | - | 601,600 |