![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,780 | 2,082 | 2,689 | +497 | +22.7 | 3,965,700 | |
2,047 | 2,285 | 2,044 | 2,192 | +200 | +10.0 | 2,012,300 | |
1,927 | 2,022 | 1,875 | 1,992 | +47 | +2.4 | 510,100 | |
1,988 | 2,029 | 1,887 | 1,945 | -8 | -0.4 | 695,700 | |
1,867 | 2,125 | 1,867 | 1,953 | +86 | +4.6 | 1,876,800 | |
1,825 | 1,958 | 1,810 | 1,867 | +43 | +2.4 | 650,700 | |
1,732 | 1,842 | 1,723 | 1,824 | +57 | +3.2 | 488,400 | |
1,798 | 1,814 | 1,746 | 1,767 | -31 | -1.7 | 413,000 | |
1,832 | 1,851 | 1,753 | 1,798 | -34 | -1.9 | 423,800 | |
1,850 | 1,859 | 1,794 | 1,832 | -32 | -1.7 | 496,500 | |
1,855 | 1,954 | 1,838 | 1,864 | -2 | -0.1 | 803,400 | |
1,850 | 1,920 | 1,729 | 1,866 | +114 | +6.5 | 1,679,900 | |
1,840 | 1,859 | 1,689 | 1,752 | -88 | -4.8 | 787,700 | |
1,857 | 1,860 | 1,786 | 1,840 | -19 | -1.0 | 330,000 | |
1,770 | 1,893 | 1,764 | 1,859 | +86 | +4.9 | 1,188,500 | |
2,030 | 2,061 | 1,715 | 1,773 | -245 | -12.1 | 2,395,800 | |
2,010 | 2,034 | 1,934 | 2,018 | +39 | +2.0 | 824,800 | |
1,914 | 2,009 | 1,864 | 1,979 | +89 | +4.7 | 1,219,500 | |
1,838 | 1,936 | 1,831 | 1,890 | +66 | +3.6 | 763,400 | |
1,988 | 1,988 | 1,761 | 1,824 | -191 | -9.5 | 1,552,200 | |
1,880 | 2,074 | 1,864 | 2,015 | +141 | +7.5 | 1,956,700 | |
1,756 | 1,894 | 1,709 | 1,874 | +134 | +7.7 | 1,321,500 | |
1,700 | 1,766 | 1,670 | 1,740 | +70 | +4.2 | 1,308,200 | |
1,683 | 1,811 | 1,660 | 1,670 | -12 | -0.7 | 1,252,900 | |
1,717 | 1,745 | 1,640 | 1,682 | -34 | -2.0 | 1,180,700 | |
1,841 | 1,854 | 1,665 | 1,716 | -113 | -6.2 | 1,813,100 | |
1,606 | 1,838 | 1,544 | 1,829 | +303 | +19.9 | 3,263,700 | |
1,697 | 1,748 | 1,511 | 1,526 | -72 | -4.5 | 3,987,500 | |
1,560 | 1,632 | 1,482 | 1,598 | +8 | +0.5 | 3,938,000 | |
1,631 | 1,778 | 1,555 | 1,590 | -281 | -15.0 | 4,940,400 |