![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,259 | 2,045 | 2,100 | -81 | -3.7 | 353,200 | |
2,068 | 2,184 | 2,002 | 2,181 | +88 | +4.2 | 328,500 | |
2,230 | 2,235 | 1,970 | 2,093 | -237 | -10.2 | 571,800 | |
2,188 | 2,340 | 2,046 | 2,330 | +181 | +8.4 | 460,000 | |
1,844 | 2,315 | 1,832 | 2,149 | +268 | +14.2 | 1,054,000 | |
2,035 | 2,168 | 1,808 | 1,881 | -204 | -9.8 | 674,800 | |
2,075 | 2,220 | 2,039 | 2,085 | -36 | -1.7 | 539,000 | |
2,230 | 2,315 | 2,107 | 2,121 | -157 | -6.9 | 466,900 | |
2,515 | 2,516 | 2,244 | 2,278 | -187 | -7.6 | 326,500 | |
2,565 | 2,619 | 2,464 | 2,465 | -100 | -3.9 | 342,200 | |
2,326 | 2,592 | 2,277 | 2,565 | +266 | +11.6 | 463,800 | |
2,405 | 2,441 | 2,280 | 2,299 | -123 | -5.1 | 676,300 | |
2,560 | 2,713 | 2,404 | 2,422 | -133 | -5.2 | 528,800 | |
2,572 | 2,662 | 2,404 | 2,555 | -133 | -4.9 | 486,100 | |
2,878 | 2,961 | 2,652 | 2,688 | -190 | -6.6 | 408,000 | |
2,859 | 2,985 | 2,816 | 2,878 | +89 | +3.2 | 618,700 | |
2,661 | 2,869 | 2,571 | 2,789 | +92 | +3.4 | 878,800 | |
2,650 | 2,742 | 2,491 | 2,697 | +74 | +2.8 | 988,600 | |
2,633 | 2,905 | 2,591 | 2,623 | -31 | -1.2 | 1,716,500 | |
2,960 | 3,175 | 2,586 | 2,654 | -316 | -10.6 | 1,314,700 | |
2,882 | 3,195 | 2,854 | 2,970 | +131 | +4.6 | 1,070,100 | |
2,914 | 2,932 | 2,621 | 2,839 | -110 | -3.7 | 722,100 | |
3,090 | 3,095 | 2,856 | 2,949 | -146 | -4.7 | 472,900 | |
3,045 | 3,120 | 2,980 | 3,095 | -70 | -2.2 | 304,300 | |
3,050 | 3,205 | 3,000 | 3,165 | +130 | +4.3 | 573,600 | |
2,740 | 3,085 | 2,723 | 3,035 | +292 | +10.6 | 1,108,300 | |
2,969 | 2,979 | 2,738 | 2,743 | -192 | -6.5 | 995,400 | |
2,705 | 2,973 | 2,684 | 2,935 | +206 | +7.5 | 1,177,400 | |
2,736 | 2,821 | 2,622 | 2,729 | -55 | -2.0 | 1,352,600 | |
2,689 | 2,828 | 2,576 | 2,784 | +95 | +3.5 | 1,451,700 |