38,631.74 | -71.77 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.48% | 0.20% | -0.54% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,081 | 1,037 | 1,060 | +28 | +2.7 | 23,300 | |
1,017 | 1,036 | 1,014 | 1,032 | +14 | +1.4 | 9,500 | |
1,022 | 1,040 | 1,011 | 1,018 | +3 | +0.3 | 14,900 | |
1,010 | 1,029 | 1,010 | 1,015 | +7 | +0.7 | 8,800 | |
1,012 | 1,025 | 1,002 | 1,008 | -6 | -0.6 | 8,300 | |
1,018 | 1,020 | 1,005 | 1,014 | -4 | -0.4 | 18,800 | |
998 | 1,028 | 991 | 1,018 | +21 | +2.1 | 15,800 | |
975 | 1,028 | 962 | 997 | +37 | +3.9 | 21,600 | |
963 | 974 | 958 | 960 | -8 | -0.8 | 32,900 | |
981 | 989 | 958 | 968 | -22 | -2.2 | 24,500 | |
985 | 995 | 977 | 990 | +12 | +1.2 | 23,000 | |
1,056 | 1,065 | 976 | 978 | -85 | -8.0 | 38,900 | |
1,079 | 1,094 | 1,058 | 1,063 | -26 | -2.4 | 22,800 | |
1,101 | 1,119 | 1,080 | 1,089 | -8 | -0.7 | 14,600 | |
1,084 | 1,139 | 1,084 | 1,097 | +13 | +1.2 | 13,800 | |
1,127 | 1,128 | 1,083 | 1,084 | -64 | -5.6 | 23,100 | |
1,163 | 1,175 | 1,142 | 1,148 | -16 | -1.4 | 13,800 | |
1,120 | 1,170 | 1,120 | 1,164 | +45 | +4.0 | 15,400 | |
1,114 | 1,137 | 1,100 | 1,119 | +5 | +0.4 | 13,100 | |
1,086 | 1,128 | 1,083 | 1,114 | +23 | +2.1 | 13,900 | |
1,110 | 1,130 | 1,091 | 1,091 | -9 | -0.8 | 9,300 | |
1,055 | 1,110 | 1,051 | 1,100 | +30 | +2.8 | 17,600 | |
1,064 | 1,126 | 1,052 | 1,070 | +18 | +1.7 | 20,600 | |
1,077 | 1,080 | 1,051 | 1,052 | -10 | -0.9 | 20,100 | |
1,059 | 1,112 | 1,045 | 1,062 | -57 | -5.1 | 51,400 | |
1,120 | 1,140 | 1,093 | 1,119 | +3 | +0.3 | 18,900 | |
1,147 | 1,147 | 1,115 | 1,116 | -17 | -1.5 | 14,000 | |
1,137 | 1,156 | 1,126 | 1,133 | -2 | -0.2 | 21,100 | |
1,247 | 1,247 | 1,127 | 1,135 | -25 | -2.2 | 54,400 | |
1,119 | 1,169 | 1,119 | 1,160 | +22 | +1.9 | 18,300 |