38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,523 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,500 | 1,470 | 1,484 | +8 | +0.5 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,293 | 1,211 | 1,272 | +62 | +5.1 | 18,600 | |
1,281 | 1,324 | 1,209 | 1,210 | -11 | -0.9 | 43,700 | |
1,202 | 1,294 | 1,187 | 1,221 | +13 | +1.1 | 31,600 | |
1,285 | 1,292 | 1,156 | 1,208 | -92 | -7.1 | 38,000 | |
1,372 | 1,372 | 1,212 | 1,300 | -53 | -3.9 | 52,900 | |
1,181 | 1,360 | 1,181 | 1,353 | +173 | +14.7 | 49,300 | |
1,060 | 1,180 | 1,046 | 1,180 | +142 | +13.7 | 46,700 | |
989 | 1,042 | 952 | 1,038 | +22 | +2.2 | 6,600 | |
897 | 1,050 | 876 | 1,016 | +44 | +4.5 | 71,100 | |
1,051 | 1,090 | 972 | 972 | -101 | -9.4 | 68,100 | |
1,173 | 1,173 | 1,073 | 1,073 | -90 | -7.7 | 22,500 | |
1,194 | 1,198 | 1,158 | 1,163 | -1 | -0.1 | 15,900 | |
1,177 | 1,195 | 1,150 | 1,164 | -13 | -1.1 | 24,900 | |
1,258 | 1,260 | 1,150 | 1,177 | -93 | -7.3 | 43,500 | |
1,442 | 1,450 | 1,270 | 1,270 | -171 | -11.9 | 42,000 | |
1,360 | 1,450 | 1,340 | 1,441 | +111 | +8.3 | 27,400 | |
1,340 | 1,480 | 1,250 | 1,330 | -40 | -2.9 | 79,100 | |
1,497 | 1,530 | 1,306 | 1,370 | -125 | -8.4 | 89,700 | |
1,404 | 1,530 | 1,404 | 1,495 | +95 | +6.8 | 42,600 | |
1,467 | 1,468 | 1,352 | 1,400 | -72 | -4.9 | 36,000 | |
1,510 | 1,538 | 1,450 | 1,472 | -38 | -2.5 | 60,600 | |
1,446 | 1,529 | 1,435 | 1,510 | +64 | +4.4 | 67,000 | |
1,462 | 1,527 | 1,440 | 1,446 | -34 | -2.3 | 77,100 | |
1,315 | 1,490 | 1,315 | 1,480 | +135 | +10.0 | 75,500 | |
1,441 | 1,457 | 1,288 | 1,345 | -123 | -8.4 | 65,900 | |
1,400 | 1,546 | 1,400 | 1,468 | +68 | +4.9 | 131,600 | |
1,432 | 1,432 | 1,372 | 1,400 | -2 | -0.1 | 26,900 | |
1,449 | 1,461 | 1,356 | 1,402 | -77 | -5.2 | 75,700 | |
1,300 | 1,489 | 1,235 | 1,479 | +164 | +12.5 | 107,700 | |
1,398 | 1,426 | 1,315 | 1,315 | - | - | 74,100 |