38,683.93 | -19.58 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,128 | 996 | 1,005 | -23 | -2.2 | 138,100 | |
1,018 | 1,049 | 1,010 | 1,028 | +6 | +0.6 | 29,500 | |
1,026 | 1,050 | 1,020 | 1,022 | +3 | +0.3 | 18,500 | |
1,097 | 1,127 | 1,008 | 1,019 | +23 | +2.3 | 87,400 | |
988 | 1,000 | 988 | 996 | +11 | +1.1 | 10,100 | |
990 | 997 | 983 | 985 | -5 | -0.5 | 29,800 | |
980 | 1,002 | 975 | 990 | +2 | +0.2 | 13,600 | |
995 | 998 | 981 | 988 | -7 | -0.7 | 7,400 | |
1,000 | 1,012 | 992 | 995 | 0 | 0.0 | 8,500 | |
991 | 999 | 989 | 995 | +3 | +0.3 | 8,600 | |
1,004 | 1,005 | 990 | 992 | -13 | -1.3 | 17,100 | |
1,004 | 1,012 | 1,001 | 1,005 | +4 | +0.4 | 15,400 | |
1,002 | 1,016 | 1,000 | 1,001 | 0 | 0.0 | 6,800 | |
990 | 1,015 | 990 | 1,001 | +7 | +0.7 | 12,200 | |
984 | 999 | 984 | 994 | +10 | +1.0 | 47,800 | |
985 | 987 | 976 | 984 | -1 | -0.1 | 12,700 | |
994 | 999 | 982 | 985 | +1 | +0.1 | 24,500 | |
993 | 1,001 | 984 | 984 | -9 | -0.9 | 14,800 | |
994 | 1,003 | 992 | 993 | -5 | -0.5 | 16,000 | |
1,020 | 1,030 | 986 | 998 | -3 | -0.3 | 34,700 | |
994 | 1,030 | 994 | 1,001 | +16 | +1.6 | 9,700 | |
1,040 | 1,053 | 985 | 985 | -53 | -5.1 | 21,000 | |
998 | 1,039 | 995 | 1,038 | +40 | +4.0 | 22,000 | |
1,000 | 1,005 | 994 | 998 | -2 | -0.2 | 15,600 | |
1,003 | 1,016 | 997 | 1,000 | -3 | -0.3 | 12,900 | |
1,017 | 1,024 | 998 | 1,003 | -14 | -1.4 | 14,400 | |
1,005 | 1,035 | 997 | 1,017 | +4 | +0.4 | 29,100 | |
999 | 1,013 | 987 | 1,013 | +14 | +1.4 | 21,000 | |
1,031 | 1,032 | 983 | 999 | -13 | -1.3 | 35,500 | |
1,030 | 1,042 | 1,000 | 1,012 | -19 | -1.8 | 30,000 |