38,703.51 | +213.34 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,625 | +16 | +1.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,035 | 1,049 | -7 | -0.7 | 29,400 | |
1,061 | 1,062 | 1,052 | 1,056 | -1 | -0.1 | 13,900 | |
1,070 | 1,100 | 1,049 | 1,057 | -13 | -1.2 | 128,700 | |
1,091 | 1,118 | 1,036 | 1,070 | -20 | -1.8 | 60,700 | |
1,022 | 1,091 | 1,022 | 1,090 | +52 | +5.0 | 33,700 | |
1,053 | 1,060 | 1,018 | 1,038 | -29 | -2.7 | 20,600 | |
1,045 | 1,067 | 1,027 | 1,067 | +34 | +3.3 | 12,000 | |
1,013 | 1,045 | 1,013 | 1,033 | +18 | +1.8 | 18,700 | |
1,004 | 1,025 | 1,004 | 1,015 | -7 | -0.7 | 33,800 | |
1,031 | 1,031 | 1,018 | 1,022 | +1 | +0.1 | 18,100 | |
1,020 | 1,037 | 1,011 | 1,021 | +1 | +0.1 | 30,500 | |
1,004 | 1,020 | 1,004 | 1,020 | +18 | +1.8 | 2,600 | |
1,008 | 1,009 | 1,000 | 1,002 | -6 | -0.6 | 28,000 | |
1,025 | 1,025 | 1,003 | 1,008 | -19 | -1.9 | 32,200 | |
1,030 | 1,040 | 1,026 | 1,027 | -1 | -0.1 | 10,600 | |
1,033 | 1,056 | 1,021 | 1,028 | -9 | -0.9 | 21,600 | |
1,100 | 1,120 | 1,031 | 1,037 | -63 | -5.7 | 35,100 | |
1,093 | 1,100 | 1,081 | 1,100 | +19 | +1.8 | 20,500 | |
1,084 | 1,095 | 1,075 | 1,081 | -3 | -0.3 | 22,400 | |
1,053 | 1,085 | 1,053 | 1,084 | +23 | +2.2 | 16,300 | |
1,041 | 1,072 | 1,030 | 1,061 | +15 | +1.4 | 19,800 | |
1,037 | 1,064 | 1,028 | 1,046 | +22 | +2.1 | 19,400 | |
1,041 | 1,044 | 1,020 | 1,024 | -18 | -1.7 | 24,100 | |
1,060 | 1,085 | 1,009 | 1,042 | -13 | -1.2 | 47,900 | |
1,030 | 1,056 | 1,030 | 1,055 | +24 | +2.3 | 11,000 | |
1,048 | 1,048 | 1,029 | 1,031 | -8 | -0.8 | 8,600 | |
1,055 | 1,062 | 1,039 | 1,039 | -16 | -1.5 | 18,300 | |
1,034 | 1,055 | 1,030 | 1,055 | +19 | +1.8 | 25,800 | |
1,035 | 1,050 | 1,009 | 1,036 | +21 | +2.1 | 24,500 | |
1,016 | 1,017 | 1,001 | 1,015 | +10 | +1.0 | 15,600 |