38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,071 | 1,089 | -4 | -0.4 | 13,200 | |
1,096 | 1,109 | 1,081 | 1,093 | -3 | -0.3 | 30,700 | |
1,115 | 1,118 | 1,093 | 1,096 | -19 | -1.7 | 8,400 | |
1,115 | 1,115 | 1,101 | 1,115 | 0 | 0.0 | 8,400 | |
1,102 | 1,130 | 1,092 | 1,115 | +8 | +0.7 | 10,200 | |
1,160 | 1,174 | 1,065 | 1,107 | -51 | -4.4 | 53,000 | |
1,143 | 1,159 | 1,141 | 1,158 | +3 | +0.3 | 12,000 | |
1,172 | 1,172 | 1,148 | 1,155 | +7 | +0.6 | 12,100 | |
1,139 | 1,152 | 1,133 | 1,148 | +18 | +1.6 | 8,700 | |
1,139 | 1,150 | 1,126 | 1,130 | -9 | -0.8 | 6,800 | |
1,133 | 1,144 | 1,111 | 1,139 | +19 | +1.7 | 16,700 | |
1,100 | 1,183 | 1,100 | 1,120 | +26 | +2.4 | 56,500 | |
1,091 | 1,096 | 1,060 | 1,094 | +26 | +2.4 | 14,900 | |
1,087 | 1,094 | 1,066 | 1,068 | -24 | -2.2 | 8,800 | |
1,093 | 1,118 | 1,084 | 1,092 | -1 | -0.1 | 27,900 | |
1,083 | 1,125 | 1,077 | 1,093 | +11 | +1.0 | 19,100 | |
1,075 | 1,089 | 1,055 | 1,082 | +14 | +1.3 | 12,000 | |
1,041 | 1,070 | 1,040 | 1,068 | +28 | +2.7 | 8,400 | |
1,014 | 1,070 | 1,014 | 1,040 | +20 | +2.0 | 24,600 | |
1,015 | 1,028 | 1,015 | 1,020 | -1 | -0.1 | 6,100 | |
1,066 | 1,066 | 996 | 1,021 | -45 | -4.2 | 70,200 | |
1,070 | 1,074 | 1,050 | 1,066 | -21 | -1.9 | 10,600 | |
1,094 | 1,094 | 1,079 | 1,087 | -1 | -0.1 | 5,200 | |
1,103 | 1,118 | 1,088 | 1,088 | -15 | -1.4 | 7,000 | |
1,145 | 1,151 | 1,090 | 1,103 | -43 | -3.8 | 13,600 | |
1,161 | 1,163 | 1,140 | 1,146 | 0 | 0.0 | 17,400 | |
1,129 | 1,158 | 1,129 | 1,146 | +17 | +1.5 | 23,100 | |
1,135 | 1,137 | 1,100 | 1,129 | -10 | -0.9 | 14,100 | |
1,136 | 1,158 | 1,134 | 1,139 | +3 | +0.3 | 14,000 | |
1,151 | 1,161 | 1,111 | 1,136 | -26 | -2.2 | 27,400 |