38,652.87 | -50.64 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.13% | -0.51% | 0.20% | -0.54% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,118 | 1,094 | 1,110 | +33 | +3.1 | 14,100 | |
1,114 | 1,114 | 1,073 | 1,077 | -28 | -2.5 | 13,200 | |
1,169 | 1,170 | 1,086 | 1,105 | -51 | -4.4 | 73,600 | |
1,122 | 1,157 | 1,122 | 1,156 | +36 | +3.2 | 10,300 | |
1,154 | 1,162 | 1,100 | 1,120 | -51 | -4.4 | 24,500 | |
1,184 | 1,184 | 1,163 | 1,171 | -6 | -0.5 | 17,400 | |
1,161 | 1,178 | 1,161 | 1,177 | +16 | +1.4 | 11,500 | |
1,150 | 1,164 | 1,143 | 1,161 | +11 | +1.0 | 17,900 | |
1,150 | 1,169 | 1,122 | 1,150 | 0 | 0.0 | 29,400 | |
1,142 | 1,157 | 1,137 | 1,150 | +20 | +1.8 | 9,700 | |
1,122 | 1,140 | 1,118 | 1,130 | +12 | +1.1 | 18,100 | |
1,119 | 1,127 | 1,109 | 1,118 | -6 | -0.5 | 14,700 | |
1,099 | 1,126 | 1,097 | 1,124 | +25 | +2.3 | 18,000 | |
1,100 | 1,114 | 1,096 | 1,099 | 0 | 0.0 | 9,500 | |
1,085 | 1,099 | 1,074 | 1,099 | +23 | +2.1 | 12,100 | |
1,080 | 1,082 | 1,061 | 1,076 | -3 | -0.3 | 12,400 | |
1,093 | 1,093 | 1,063 | 1,079 | -3 | -0.3 | 29,200 | |
1,094 | 1,097 | 1,078 | 1,082 | -17 | -1.5 | 8,900 | |
1,093 | 1,099 | 1,083 | 1,099 | +17 | +1.6 | 34,300 | |
1,085 | 1,094 | 1,075 | 1,082 | -3 | -0.3 | 6,400 | |
1,074 | 1,085 | 1,068 | 1,085 | +20 | +1.9 | 11,900 | |
1,080 | 1,080 | 1,047 | 1,065 | +5 | +0.5 | 11,700 | |
1,046 | 1,060 | 1,037 | 1,060 | +19 | +1.8 | 10,700 | |
1,037 | 1,050 | 1,036 | 1,041 | -3 | -0.3 | 4,900 | |
1,045 | 1,074 | 1,033 | 1,044 | -1 | -0.1 | 26,500 | |
1,051 | 1,054 | 1,030 | 1,045 | +4 | +0.4 | 8,600 | |
1,042 | 1,045 | 1,030 | 1,041 | -9 | -0.9 | 7,500 | |
1,040 | 1,069 | 1,035 | 1,050 | +10 | +1.0 | 13,300 | |
1,060 | 1,084 | 1,040 | 1,040 | -20 | -1.9 | 12,400 | |
1,089 | 1,095 | 1,050 | 1,060 | -29 | -2.7 | 19,100 |