![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 944 | 888 | 923 | +36 | +4.1 | 98,800 | |
885 | 890 | 875 | 887 | +9 | +1.0 | 30,000 | |
872 | 892 | 872 | 878 | +6 | +0.7 | 47,100 | |
830 | 880 | 830 | 872 | +42 | +5.1 | 48,200 | |
828 | 837 | 820 | 830 | +6 | +0.7 | 37,900 | |
821 | 829 | 820 | 824 | +2 | +0.2 | 23,500 | |
808 | 835 | 808 | 822 | +14 | +1.7 | 50,000 | |
815 | 825 | 806 | 808 | -8 | -1.0 | 32,500 | |
812 | 837 | 812 | 816 | +4 | +0.5 | 28,200 | |
755 | 837 | 755 | 812 | +56 | +7.4 | 57,200 | |
781 | 786 | 747 | 756 | -37 | -4.7 | 64,300 | |
817 | 817 | 766 | 793 | -26 | -3.2 | 59,600 | |
831 | 837 | 819 | 819 | -12 | -1.4 | 24,300 | |
842 | 842 | 824 | 831 | -11 | -1.3 | 33,800 | |
863 | 877 | 840 | 842 | -25 | -2.9 | 77,100 | |
883 | 883 | 867 | 867 | -15 | -1.7 | 27,300 | |
870 | 884 | 865 | 882 | +12 | +1.4 | 31,600 | |
898 | 898 | 865 | 870 | -24 | -2.7 | 47,000 | |
907 | 912 | 883 | 894 | -15 | -1.7 | 68,900 | |
892 | 913 | 876 | 909 | +13 | +1.5 | 95,200 | |
994 | 996 | 863 | 896 | -103 | -10.3 | 555,000 | |
1,005 | 1,008 | 994 | 999 | -8 | -0.8 | 236,200 | |
1,027 | 1,028 | 1,001 | 1,007 | -20 | -1.9 | 118,300 | |
1,018 | 1,034 | 1,005 | 1,027 | +7 | +0.7 | 78,000 | |
1,040 | 1,045 | 1,020 | 1,020 | -13 | -1.3 | 95,200 | |
1,039 | 1,050 | 1,022 | 1,033 | +10 | +1.0 | 99,800 | |
1,020 | 1,025 | 985 | 1,023 | +7 | +0.7 | 131,300 | |
1,040 | 1,063 | 1,006 | 1,016 | -24 | -2.3 | 123,100 | |
1,012 | 1,044 | 1,007 | 1,040 | +35 | +3.5 | 83,600 | |
1,035 | 1,044 | 1,000 | 1,005 | -26 | -2.5 | 124,000 |