![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,005 | 945 | 982 | -18 | -1.8 | 187,600 | |
994 | 1,011 | 991 | 1,000 | +6 | +0.6 | 150,900 | |
969 | 998 | 968 | 994 | +25 | +2.6 | 120,400 | |
958 | 973 | 950 | 969 | +9 | +0.9 | 67,800 | |
960 | 972 | 956 | 960 | +6 | +0.6 | 80,100 | |
917 | 954 | 917 | 954 | +41 | +4.5 | 43,500 | |
882 | 920 | 867 | 913 | +45 | +5.2 | 71,500 | |
871 | 889 | 851 | 868 | +1 | +0.1 | 82,200 | |
821 | 876 | 810 | 867 | +55 | +6.8 | 75,400 | |
710 | 830 | 709 | 812 | +78 | +10.6 | 99,300 | |
771 | 812 | 723 | 734 | -52 | -6.6 | 109,200 | |
709 | 826 | 702 | 786 | +77 | +10.9 | 129,500 | |
668 | 751 | 622 | 709 | +71 | +11.1 | 152,900 | |
783 | 796 | 598 | 638 | -187 | -22.7 | 361,700 | |
760 | 900 | 760 | 825 | +56 | +7.3 | 155,600 | |
877 | 907 | 751 | 769 | -153 | -16.6 | 182,700 | |
940 | 940 | 894 | 922 | -24 | -2.5 | 85,300 | |
985 | 992 | 944 | 946 | -37 | -3.8 | 64,300 | |
949 | 990 | 934 | 983 | +30 | +3.1 | 62,800 | |
961 | 992 | 950 | 953 | -29 | -3.0 | 79,400 | |
979 | 1,005 | 978 | 982 | +6 | +0.6 | 116,800 | |
968 | 980 | 961 | 976 | +11 | +1.1 | 47,300 | |
933 | 974 | 929 | 965 | +35 | +3.8 | 117,400 | |
916 | 940 | 914 | 930 | +16 | +1.8 | 18,200 | |
912 | 915 | 908 | 914 | 0 | 0.0 | 60,900 | |
914 | 918 | 912 | 914 | 0 | 0.0 | 37,500 | |
913 | 922 | 910 | 914 | +1 | +0.1 | 47,300 | |
918 | 920 | 910 | 913 | -5 | -0.5 | 32,800 | |
903 | 920 | 903 | 918 | +17 | +1.9 | 34,100 | |
923 | 928 | 893 | 901 | -22 | -2.4 | 44,500 |