38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 880 | 838 | 860 | +14 | +1.7 | 72,200 | |
835 | 854 | 833 | 846 | +6 | +0.7 | 42,500 | |
850 | 855 | 828 | 840 | -5 | -0.6 | 81,500 | |
845 | 860 | 840 | 845 | +7 | +0.8 | 75,300 | |
843 | 843 | 828 | 838 | -3 | -0.4 | 43,700 | |
850 | 850 | 838 | 841 | +5 | +0.6 | 38,800 | |
835 | 847 | 830 | 836 | +4 | +0.5 | 34,900 | |
850 | 850 | 825 | 832 | -16 | -1.9 | 48,100 | |
814 | 910 | 801 | 848 | +36 | +4.4 | 229,100 | |
800 | 814 | 800 | 812 | +12 | +1.5 | 25,300 | |
816 | 821 | 800 | 800 | -16 | -2.0 | 32,300 | |
820 | 827 | 815 | 816 | -5 | -0.6 | 32,200 | |
831 | 834 | 821 | 821 | -11 | -1.3 | 34,900 | |
824 | 840 | 822 | 832 | +8 | +1.0 | 35,700 | |
836 | 840 | 820 | 824 | -9 | -1.1 | 31,400 | |
862 | 863 | 830 | 833 | -20 | -2.3 | 34,000 | |
804 | 858 | 800 | 853 | +51 | +6.4 | 62,000 | |
796 | 805 | 791 | 802 | +7 | +0.9 | 29,800 | |
784 | 803 | 784 | 795 | +8 | +1.0 | 25,600 | |
788 | 803 | 777 | 787 | +5 | +0.6 | 49,700 | |
800 | 805 | 777 | 782 | -19 | -2.4 | 69,200 | |
799 | 833 | 792 | 801 | +4 | +0.5 | 63,100 | |
770 | 799 | 770 | 797 | +36 | +4.7 | 28,300 | |
801 | 813 | 761 | 761 | -46 | -5.7 | 70,400 | |
798 | 808 | 787 | 807 | +13 | +1.6 | 23,400 | |
785 | 811 | 785 | 794 | +14 | +1.8 | 52,800 | |
789 | 837 | 779 | 780 | +3 | +0.4 | 112,800 | |
897 | 903 | 760 | 777 | -214 | -21.6 | 515,600 | |
997 | 1,023 | 985 | 991 | -5 | -0.5 | 703,900 | |
988 | 998 | 978 | 996 | +14 | +1.4 | 162,200 |