![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 920 | 901 | 912 | +8 | +0.9 | 41,900 | |
911 | 913 | 897 | 904 | -7 | -0.8 | 28,000 | |
909 | 912 | 903 | 911 | +2 | +0.2 | 31,800 | |
893 | 909 | 890 | 909 | +14 | +1.6 | 33,200 | |
880 | 897 | 880 | 895 | +19 | +2.2 | 21,700 | |
885 | 888 | 870 | 876 | -9 | -1.0 | 38,100 | |
900 | 906 | 881 | 885 | -15 | -1.7 | 35,400 | |
905 | 908 | 895 | 900 | -1 | -0.1 | 32,700 | |
893 | 908 | 893 | 901 | +10 | +1.1 | 56,900 | |
869 | 891 | 860 | 891 | +22 | +2.5 | 74,100 | |
874 | 874 | 868 | 869 | -1 | -0.1 | 38,700 | |
875 | 879 | 870 | 870 | -7 | -0.8 | 34,800 | |
880 | 880 | 875 | 877 | -3 | -0.3 | 26,800 | |
884 | 885 | 872 | 880 | -4 | -0.5 | 51,900 | |
882 | 887 | 880 | 884 | +1 | +0.1 | 28,000 | |
890 | 911 | 876 | 883 | -6 | -0.7 | 94,100 | |
880 | 889 | 871 | 889 | +8 | +0.9 | 48,400 | |
885 | 887 | 881 | 881 | -4 | -0.5 | 23,200 | |
887 | 889 | 885 | 885 | -3 | -0.3 | 29,100 | |
892 | 892 | 888 | 888 | -4 | -0.4 | 35,000 | |
891 | 895 | 890 | 892 | +1 | +0.1 | 42,300 | |
905 | 905 | 881 | 891 | -14 | -1.5 | 76,300 | |
915 | 920 | 905 | 905 | -6 | -0.7 | 63,200 | |
910 | 916 | 908 | 911 | -5 | -0.5 | 21,500 | |
913 | 919 | 912 | 916 | +3 | +0.3 | 28,800 | |
909 | 915 | 907 | 913 | +8 | +0.9 | 31,400 | |
897 | 907 | 897 | 905 | +6 | +0.7 | 24,800 | |
895 | 911 | 892 | 899 | +3 | +0.3 | 21,800 | |
902 | 907 | 891 | 896 | -9 | -1.0 | 47,200 | |
906 | 943 | 900 | 905 | -5 | -0.5 | 59,300 |