38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,039 | 1,030 | 1,036 | +6 | +0.6 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 981 | 957 | 972 | -9 | -0.9 | 58,000 | |
975 | 988 | 964 | 981 | +6 | +0.6 | 109,700 | |
951 | 977 | 950 | 975 | +19 | +2.0 | 53,200 | |
950 | 964 | 945 | 956 | +1 | +0.1 | 56,900 | |
950 | 955 | 941 | 955 | +4 | +0.4 | 43,000 | |
944 | 953 | 944 | 951 | +7 | +0.7 | 28,200 | |
960 | 961 | 930 | 944 | -13 | -1.4 | 65,700 | |
944 | 960 | 941 | 957 | +16 | +1.7 | 48,200 | |
945 | 945 | 935 | 941 | -4 | -0.4 | 44,800 | |
951 | 955 | 945 | 945 | -5 | -0.5 | 41,200 | |
960 | 960 | 950 | 950 | -8 | -0.8 | 47,200 | |
948 | 960 | 946 | 958 | +5 | +0.5 | 41,100 | |
945 | 955 | 945 | 953 | +8 | +0.8 | 32,800 | |
952 | 974 | 945 | 945 | -15 | -1.6 | 85,500 | |
961 | 975 | 952 | 960 | -1 | -0.1 | 91,000 | |
943 | 961 | 942 | 961 | +18 | +1.9 | 88,400 | |
944 | 955 | 942 | 943 | +3 | +0.3 | 57,300 | |
928 | 943 | 925 | 940 | +10 | +1.1 | 51,000 | |
934 | 947 | 925 | 930 | +1 | +0.1 | 91,700 | |
945 | 947 | 910 | 929 | -13 | -1.4 | 308,800 | |
1,021 | 1,024 | 931 | 942 | -79 | -7.7 | 552,000 | |
1,008 | 1,025 | 1,007 | 1,021 | +15 | +1.5 | 201,500 | |
1,005 | 1,008 | 1,003 | 1,006 | +4 | +0.4 | 112,300 | |
990 | 1,004 | 990 | 1,002 | +15 | +1.5 | 162,300 | |
989 | 993 | 986 | 987 | 0 | 0.0 | 226,900 | |
983 | 989 | 983 | 987 | +4 | +0.4 | 85,800 | |
981 | 983 | 976 | 983 | +3 | +0.3 | 92,600 | |
975 | 980 | 975 | 980 | +6 | +0.6 | 72,300 | |
975 | 976 | 971 | 974 | +1 | +0.1 | 28,000 | |
970 | 975 | 969 | 973 | +3 | +0.3 | 49,500 |