39,276.39 | +27.53 | 150.46 | +0.87 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.58% | -0.18% | -0.42% |
52週高値 | 1,205 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,095 | 1,079 | 1,095 | +16 | +1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,074 | 1,079 | +8 | +0.7 | 600 | |
1,071 | 1,099 | 1,060 | 1,071 | -22 | -2.0 | 2,200 | |
1,076 | 1,100 | 1,053 | 1,093 | -6 | -0.5 | 1,700 | |
1,060 | 1,099 | 1,060 | 1,099 | +36 | +3.4 | 700 | |
1,062 | 1,100 | 1,052 | 1,063 | -1 | -0.1 | 1,100 | |
1,100 | 1,110 | 1,063 | 1,064 | -36 | -3.3 | 600 | |
1,110 | 1,110 | 1,100 | 1,100 | -6 | -0.5 | 300 | |
1,100 | 1,106 | 1,095 | 1,106 | +24 | +2.2 | 400 | |
1,100 | 1,125 | 1,082 | 1,082 | -28 | -2.5 | 1,000 | |
1,105 | 1,119 | 1,085 | 1,110 | +22 | +2.0 | 1,000 | |
1,094 | 1,115 | 1,088 | 1,088 | -10 | -0.9 | 1,900 | |
1,118 | 1,120 | 1,098 | 1,098 | -22 | -2.0 | 1,600 | |
1,110 | 1,120 | 1,099 | 1,120 | +10 | +0.9 | 1,700 | |
1,110 | 1,110 | 1,089 | 1,110 | 0 | 0.0 | 2,800 | |
1,129 | 1,196 | 1,100 | 1,110 | +2 | +0.2 | 4,300 | |
990 | 1,205 | 990 | 1,108 | +268 | +31.9 | 12,800 | |
824 | 840 | 780 | 840 | -74 | -8.1 | 2,000 | |
863 | 914 | 863 | 914 | +6 | +0.7 | 1,300 | |
889 | 918 | 889 | 908 | -11 | -1.2 | 2,800 | |
919 | 919 | 889 | 919 | -1 | -0.1 | 800 | |
915 | 920 | 882 | 920 | +5 | +0.5 | 2,700 | |
734 | 915 | 734 | 915 | +281 | +44.3 | 23,600 | |
677 | 677 | 617 | 634 | -26 | -3.9 | 1,900 | |
660 | 660 | 660 | 660 | - | - | 200 | |
- | - | - | 660 | - | - | 0 | |
660 | 660 | 660 | 660 | 0 | 0.0 | 500 | |
680 | 680 | 660 | 660 | -10 | -1.5 | 800 | |
681 | 715 | 670 | 670 | -15 | -2.2 | 2,100 | |
670 | 685 | 670 | 685 | +12 | +1.8 | 2,100 |