52週高値 | 1,406 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 983 | 939 | 974 | +35 | +3.7 | 530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,010 | 841 | 939 | +9 | +1.0 | 7,791,500 | |
827 | 948 | 795 | 930 | +103 | +12.5 | 5,660,700 | |
729 | 878 | 702 | 827 | +110 | +15.3 | 5,805,500 | |
690 | 731 | 627 | 717 | +25 | +3.6 | 3,867,800 | |
650 | 697 | 645 | 692 | +36 | +5.5 | 1,832,300 | |
695 | 695 | 640 | 656 | -41 | -5.9 | 2,032,500 | |
674 | 701 | 643 | 697 | +31 | +4.7 | 1,773,400 | |
651 | 722 | 650 | 666 | +11 | +1.7 | 2,139,900 | |
671 | 698 | 628 | 655 | -21 | -3.1 | 1,732,200 | |
696 | 708 | 655 | 676 | -16 | -2.3 | 1,869,100 | |
736 | 740 | 682 | 692 | -40 | -5.5 | 2,239,500 | |
806 | 840 | 732 | 732 | -74 | -9.2 | 2,858,600 | |
775 | 858 | 756 | 806 | +38 | +4.9 | 3,490,100 | |
739 | 805 | 730 | 768 | +25 | +3.4 | 2,015,600 | |
704 | 780 | 701 | 743 | -6 | -0.8 | 2,220,400 | |
832 | 834 | 741 | 749 | -83 | -10.0 | 2,857,800 | |
763 | 832 | 748 | 832 | +66 | +8.6 | 3,679,000 | |
790 | 799 | 731 | 766 | -39 | -4.8 | 2,828,700 | |
700 | 833 | 700 | 805 | +115 | +16.7 | 4,572,500 | |
700 | 748 | 546 | 690 | -95 | -12.1 | 12,000,400 | |
840 | 878 | 783 | 785 | -55 | -6.5 | 2,859,000 | |
900 | 910 | 828 | 840 | -69 | -7.6 | 3,360,400 | |
920 | 922 | 891 | 909 | -6 | -0.7 | 1,654,900 | |
925 | 943 | 905 | 915 | -18 | -1.9 | 2,312,600 | |
937 | 1,034 | 898 | 933 | +5 | +0.5 | 4,920,800 | |
965 | 1,006 | 906 | 928 | -47 | -4.8 | 2,718,900 | |
994 | 1,022 | 933 | 975 | -30 | -3.0 | 2,601,400 | |
1,024 | 1,075 | 992 | 1,005 | -19 | -1.9 | 4,243,100 | |
907 | 1,035 | 889 | 1,024 | +111 | +12.2 | 5,281,400 |