38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 503 | 495 | 503 | +8 | +1.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 422 | 415 | 417 | -6 | -1.4 | 2,500 | |
419 | 424 | 417 | 423 | +5 | +1.2 | 4,400 | |
416 | 425 | 416 | 418 | +8 | +2.0 | 8,800 | |
415 | 416 | 410 | 410 | -1 | -0.2 | 6,600 | |
413 | 416 | 411 | 411 | 0 | 0.0 | 2,200 | |
409 | 416 | 408 | 411 | +4 | +1.0 | 4,300 | |
406 | 413 | 406 | 407 | -1 | -0.2 | 4,500 | |
410 | 412 | 404 | 408 | -2 | -0.5 | 8,900 | |
411 | 415 | 409 | 410 | -4 | -1.0 | 7,700 | |
405 | 414 | 405 | 414 | +9 | +2.2 | 5,200 | |
407 | 413 | 397 | 405 | -2 | -0.5 | 16,200 | |
408 | 414 | 403 | 407 | +2 | +0.5 | 10,700 | |
405 | 405 | 404 | 405 | 0 | 0.0 | 8,300 | |
390 | 405 | 380 | 405 | +6 | +1.5 | 36,900 | |
425 | 429 | 397 | 399 | -27 | -6.3 | 52,600 | |
430 | 430 | 422 | 426 | -4 | -0.9 | 8,100 | |
431 | 432 | 423 | 430 | -3 | -0.7 | 35,600 | |
431 | 433 | 428 | 433 | +4 | +0.9 | 7,600 | |
429 | 431 | 427 | 429 | 0 | 0.0 | 9,700 | |
433 | 435 | 428 | 429 | -2 | -0.5 | 4,000 | |
437 | 442 | 429 | 431 | -3 | -0.7 | 7,000 | |
425 | 441 | 425 | 434 | +9 | +2.1 | 64,400 | |
441 | 445 | 417 | 425 | -17 | -3.8 | 22,400 | |
443 | 448 | 440 | 442 | -1 | -0.2 | 7,900 | |
447 | 451 | 441 | 443 | -4 | -0.9 | 7,900 | |
452 | 460 | 447 | 447 | -11 | -2.4 | 11,700 | |
463 | 463 | 452 | 458 | -2 | -0.4 | 13,400 | |
460 | 468 | 455 | 460 | +5 | +1.1 | 8,100 | |
463 | 463 | 452 | 455 | -9 | -1.9 | 16,800 | |
452 | 468 | 449 | 464 | - | - | 65,400 |