38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 301 | 312 | -7 | -2.2 | 502,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 307 | 296 | 298 | -3 | -1.0 | 161,100 | |
300 | 316 | 297 | 301 | +6 | +2.0 | 236,900 | |
301 | 306 | 295 | 295 | -6 | -2.0 | 88,000 | |
313 | 314 | 293 | 301 | -12 | -3.8 | 162,700 | |
310 | 317 | 306 | 313 | +3 | +1.0 | 139,000 | |
311 | 323 | 300 | 310 | -2 | -0.6 | 423,800 | |
331 | 336 | 303 | 312 | -19 | -5.7 | 768,700 | |
350 | 351 | 329 | 331 | -20 | -5.7 | 389,600 | |
351 | 355 | 339 | 351 | 0 | 0.0 | 588,600 | |
330 | 351 | 329 | 351 | +18 | +5.4 | 343,500 | |
344 | 345 | 314 | 333 | -10 | -2.9 | 470,300 | |
350 | 364 | 342 | 343 | -4 | -1.2 | 317,800 | |
354 | 357 | 337 | 347 | -10 | -2.8 | 140,000 | |
352 | 360 | 333 | 357 | +4 | +1.1 | 216,100 | |
379 | 381 | 351 | 353 | -20 | -5.4 | 437,900 | |
358 | 379 | 358 | 373 | +12 | +3.3 | 294,600 | |
361 | 367 | 356 | 361 | 0 | 0.0 | 81,400 | |
358 | 370 | 354 | 361 | +3 | +0.8 | 120,400 | |
352 | 360 | 349 | 358 | +6 | +1.7 | 94,200 | |
349 | 358 | 343 | 352 | +3 | +0.9 | 164,000 | |
360 | 388 | 348 | 349 | -10 | -2.8 | 604,400 | |
371 | 378 | 354 | 359 | -12 | -3.2 | 222,800 | |
375 | 375 | 354 | 371 | +3 | +0.8 | 278,600 | |
383 | 393 | 364 | 368 | -15 | -3.9 | 447,800 | |
360 | 389 | 359 | 383 | +19 | +5.2 | 576,100 | |
358 | 365 | 356 | 364 | +6 | +1.7 | 292,200 | |
346 | 361 | 336 | 358 | +6 | +1.7 | 250,900 | |
329 | 358 | 321 | 352 | +25 | +7.6 | 499,500 | |
337 | 340 | 320 | 327 | -11 | -3.3 | 189,300 | |
331 | 338 | 317 | 338 | +8 | +2.4 | 295,000 |