![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 301 | 312 | -7 | -2.2 | 502,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 282 | 256 | 281 | +13 | +4.9 | 600,700 | |
277 | 288 | 260 | 268 | -22 | -7.6 | 894,300 | |
288 | 300 | 271 | 290 | +1 | +0.3 | 817,600 | |
265 | 296 | 263 | 289 | +26 | +9.9 | 1,150,300 | |
284 | 290 | 256 | 263 | -26 | -9.0 | 1,541,600 | |
305 | 312 | 277 | 289 | -17 | -5.6 | 1,891,200 | |
326 | 333 | 300 | 306 | -28 | -8.4 | 1,470,300 | |
360 | 379 | 324 | 334 | -29 | -8.0 | 3,328,100 | |
390 | 393 | 355 | 363 | -30 | -7.6 | 3,061,000 | |
402 | 460 | 392 | 393 | -11 | -2.7 | 9,970,800 | |
469 | 474 | 393 | 404 | -59 | -12.7 | 5,291,300 | |
540 | 613 | 462 | 463 | -67 | -12.6 | 9,243,200 | |
856 | 885 | 530 | 530 | -362 | -40.6 | 6,906,400 | |
869 | 898 | 799 | 892 | +12 | +1.4 | 5,327,600 | |
780 | 904 | 656 | 880 | +83 | +10.4 | 16,474,900 | |
700 | 919 | 675 | 797 | +120 | +17.7 | 25,234,600 | |
611 | 677 | 517 | 677 | +46 | +7.3 | 20,049,400 | |
444 | 631 | 433 | 631 | +195 | +44.7 | 14,604,000 | |
420 | 446 | 368 | 436 | +17 | +4.1 | 8,760,900 | |
372 | 431 | 365 | 419 | +43 | +11.4 | 4,202,500 | |
364 | 376 | 333 | 376 | +19 | +5.3 | 526,000 | |
382 | 389 | 353 | 357 | -23 | -6.1 | 575,800 | |
390 | 403 | 352 | 380 | -24 | -5.9 | 1,070,800 | |
365 | 410 | 365 | 404 | +35 | +9.5 | 1,844,400 | |
342 | 380 | 337 | 369 | +28 | +8.2 | 1,303,000 | |
335 | 347 | 325 | 341 | +6 | +1.8 | 638,800 | |
314 | 338 | 312 | 335 | +23 | +7.4 | 562,600 | |
307 | 312 | 300 | 312 | +5 | +1.6 | 150,100 | |
309 | 311 | 303 | 307 | 0 | 0.0 | 69,300 | |
319 | 320 | 303 | 307 | -9 | -2.8 | 98,000 |