![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 301 | 312 | -7 | -2.2 | 502,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 316 | 296 | 313 | +1 | +0.3 | 258,100 | |
304 | 316 | 300 | 312 | +9 | +3.0 | 540,700 | |
284 | 309 | 280 | 303 | +19 | +6.7 | 493,400 | |
283 | 290 | 282 | 284 | -3 | -1.0 | 151,500 | |
289 | 289 | 282 | 287 | -1 | -0.3 | 110,300 | |
286 | 290 | 278 | 288 | +3 | +1.1 | 230,600 | |
288 | 292 | 273 | 285 | -3 | -1.0 | 247,800 | |
291 | 293 | 285 | 288 | -2 | -0.7 | 113,200 | |
296 | 305 | 290 | 290 | -9 | -3.0 | 226,600 | |
293 | 299 | 291 | 299 | +10 | +3.5 | 210,900 | |
291 | 295 | 289 | 289 | 0 | 0.0 | 148,400 | |
285 | 299 | 283 | 289 | +1 | +0.3 | 347,800 | |
285 | 300 | 282 | 288 | +2 | +0.7 | 254,400 | |
282 | 289 | 270 | 286 | +2 | +0.7 | 340,700 | |
306 | 308 | 273 | 284 | -29 | -9.3 | 890,200 | |
302 | 333 | 301 | 313 | +9 | +3.0 | 2,263,100 | |
292 | 307 | 285 | 304 | +13 | +4.5 | 588,300 | |
293 | 299 | 287 | 291 | -1 | -0.3 | 363,400 | |
295 | 299 | 284 | 292 | -3 | -1.0 | 409,000 | |
297 | 307 | 287 | 295 | -2 | -0.7 | 819,200 | |
284 | 301 | 280 | 297 | +11 | +3.8 | 523,400 | |
271 | 291 | 261 | 286 | +11 | +4.0 | 788,900 | |
297 | 335 | 268 | 275 | -27 | -8.9 | 2,729,100 | |
300 | 307 | 292 | 302 | +5 | +1.7 | 456,700 | |
305 | 316 | 296 | 297 | -7 | -2.3 | 433,000 | |
303 | 317 | 292 | 304 | +1 | +0.3 | 573,300 | |
318 | 319 | 299 | 303 | -15 | -4.7 | 501,700 | |
299 | 322 | 294 | 318 | +20 | +6.7 | 617,300 | |
294 | 304 | 285 | 298 | +1 | +0.3 | 593,800 | |
278 | 305 | 271 | 297 | +16 | +5.7 | 1,032,400 |