38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 290 | 285 | 285 | -4 | -1.4 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 301 | 305 | 0 | 0.0 | 75,700 | |
300 | 317 | 300 | 305 | -1 | -0.3 | 153,900 | |
312 | 312 | 294 | 306 | -5 | -1.6 | 113,500 | |
297 | 313 | 292 | 311 | +11 | +3.7 | 185,400 | |
302 | 303 | 296 | 300 | 0 | 0.0 | 82,600 | |
304 | 305 | 284 | 300 | -3 | -1.0 | 184,200 | |
299 | 306 | 295 | 303 | +4 | +1.3 | 153,000 | |
298 | 302 | 298 | 299 | -2 | -0.7 | 45,000 | |
302 | 302 | 295 | 301 | -1 | -0.3 | 34,100 | |
302 | 302 | 297 | 302 | +2 | +0.7 | 60,100 | |
305 | 305 | 297 | 300 | -3 | -1.0 | 70,300 | |
300 | 308 | 298 | 303 | -2 | -0.7 | 101,500 | |
301 | 306 | 293 | 305 | +4 | +1.3 | 151,100 | |
306 | 309 | 301 | 301 | -5 | -1.6 | 99,700 | |
299 | 309 | 297 | 306 | +7 | +2.3 | 186,200 | |
296 | 300 | 286 | 299 | 0 | 0.0 | 118,800 | |
294 | 300 | 292 | 299 | +4 | +1.4 | 153,700 | |
298 | 299 | 291 | 295 | -1 | -0.3 | 77,100 | |
292 | 302 | 287 | 296 | +7 | +2.4 | 254,000 | |
286 | 295 | 282 | 289 | +3 | +1.0 | 155,200 | |
272 | 286 | 272 | 286 | +13 | +4.8 | 141,700 | |
268 | 277 | 262 | 273 | +7 | +2.6 | 230,000 | |
277 | 277 | 263 | 266 | -10 | -3.6 | 164,400 | |
276 | 280 | 274 | 276 | -1 | -0.4 | 53,800 | |
273 | 285 | 273 | 277 | -1 | -0.4 | 89,800 | |
280 | 284 | 276 | 278 | -1 | -0.4 | 81,000 | |
282 | 283 | 277 | 279 | -3 | -1.1 | 49,700 | |
282 | 286 | 276 | 282 | 0 | 0.0 | 40,400 | |
278 | 282 | 275 | 282 | +2 | +0.7 | 77,300 | |
283 | 287 | 279 | 280 | -3 | -1.1 | 62,300 |