38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,248.0 | 2,816.0 | 2,917.0 | -328.0 | -10.1 | 24,658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,054.0 | 997.0 | 1,015.0 | -7.0 | -0.7 | 11,202,600 | |
888.0 | 1,025.0 | 881.0 | 1,022.0 | +144.0 | +16.4 | 12,031,500 | |
895.0 | 902.0 | 858.0 | 878.0 | -12.0 | -1.3 | 9,728,500 | |
875.0 | 897.0 | 870.0 | 890.0 | +18.0 | +2.1 | 5,098,900 | |
876.0 | 890.0 | 868.0 | 872.0 | +11.0 | +1.3 | 6,017,000 | |
855.0 | 887.0 | 848.0 | 861.0 | +5.0 | +0.6 | 7,593,700 | |
865.0 | 879.0 | 841.0 | 856.0 | -10.0 | -1.2 | 8,076,400 | |
862.0 | 902.0 | 854.0 | 866.0 | +1.0 | +0.1 | 7,655,500 | |
881.0 | 885.0 | 851.0 | 865.0 | -18.0 | -2.0 | 8,347,600 | |
805.0 | 885.0 | 803.0 | 883.0 | +80.0 | +10.0 | 12,768,500 | |
801.0 | 818.0 | 780.0 | 803.0 | -2.0 | -0.2 | 4,939,000 | |
752.0 | 808.0 | 752.0 | 805.0 | +29.0 | +3.7 | 7,508,100 | |
768.0 | 784.0 | 766.0 | 776.0 | +13.0 | +1.7 | 5,284,800 | |
760.0 | 773.0 | 748.0 | 763.0 | -4.0 | -0.5 | 5,940,700 | |
802.0 | 804.0 | 762.0 | 767.0 | -43.0 | -5.3 | 10,784,400 | |
872.0 | 878.0 | 805.0 | 810.0 | -64.0 | -7.3 | 10,074,000 | |
885.0 | 906.0 | 871.0 | 874.0 | -11.0 | -1.2 | 5,726,100 | |
907.0 | 910.0 | 869.0 | 885.0 | -27.0 | -3.0 | 4,753,400 | |
923.0 | 923.0 | 900.0 | 912.0 | -8.0 | -0.9 | 5,650,300 | |
885.0 | 923.0 | 884.0 | 920.0 | +46.0 | +5.3 | 6,657,000 | |
865.0 | 885.0 | 861.0 | 874.0 | +18.0 | +2.1 | 8,488,500 | |
888.0 | 899.0 | 852.0 | 856.0 | -35.0 | -3.9 | 8,932,100 | |
916.0 | 923.0 | 887.0 | 891.0 | -19.0 | -2.1 | 8,047,100 | |
893.0 | 940.0 | 889.0 | 910.0 | +12.0 | +1.3 | 8,081,500 | |
913.0 | 931.0 | 896.0 | 898.0 | -12.0 | -1.3 | 7,169,600 | |
920.0 | 924.0 | 881.0 | 910.0 | -2.0 | -0.2 | 9,491,200 | |
958.0 | 961.0 | 898.0 | 912.0 | -51.0 | -5.3 | 8,560,600 | |
1,053.0 | 1,058.0 | 955.0 | 963.0 | -96.0 | -9.1 | 8,991,700 | |
1,032.0 | 1,070.0 | 1,030.0 | 1,059.0 | +23.0 | +2.2 | 5,081,500 | |
1,047.0 | 1,059.0 | 1,032.0 | 1,036.0 | -2.0 | -0.2 | 4,526,600 |