![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,248.0 | 2,816.0 | 2,917.0 | -328.0 | -10.1 | 24,658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225.0 | 1,237.0 | 1,146.0 | 1,227.0 | +3.0 | +0.2 | 16,359,700 | |
1,235.0 | 1,235.0 | 1,201.0 | 1,224.0 | +6.0 | +0.5 | 5,326,800 | |
1,213.0 | 1,251.0 | 1,208.0 | 1,218.0 | +27.0 | +2.3 | 13,281,700 | |
1,131.0 | 1,198.0 | 1,098.0 | 1,191.0 | +63.0 | +5.6 | 13,977,800 | |
1,055.0 | 1,164.0 | 1,042.0 | 1,128.0 | +55.0 | +5.1 | 15,567,600 | |
1,016.0 | 1,089.0 | 1,014.0 | 1,073.0 | +53.0 | +5.2 | 10,632,400 | |
1,018.0 | 1,032.0 | 1,004.0 | 1,020.0 | 0.0 | 0.0 | 5,561,500 | |
1,008.0 | 1,027.0 | 999.0 | 1,020.0 | +12.0 | +1.2 | 7,081,300 | |
1,066.0 | 1,090.0 | 989.0 | 1,008.0 | -53.0 | -5.0 | 17,894,800 | |
1,047.0 | 1,086.0 | 1,047.0 | 1,061.0 | +7.0 | +0.7 | 8,066,000 | |
1,031.0 | 1,062.0 | 1,012.0 | 1,054.0 | +40.0 | +3.9 | 8,932,800 | |
1,003.0 | 1,054.0 | 1,002.0 | 1,014.0 | +28.0 | +2.8 | 13,318,300 | |
1,119.0 | 1,122.0 | 971.0 | 986.0 | -122.0 | -11.0 | 18,409,400 | |
1,082.0 | 1,140.0 | 1,056.0 | 1,108.0 | +45.0 | +4.2 | 13,330,000 | |
1,063.0 | 1,092.0 | 1,032.0 | 1,063.0 | 0.0 | 0.0 | 10,045,000 | |
1,132.0 | 1,154.0 | 1,027.0 | 1,063.0 | -83.0 | -7.2 | 18,730,400 | |
1,095.0 | 1,156.0 | 1,089.0 | 1,146.0 | +50.0 | +4.6 | 13,516,700 | |
1,099.0 | 1,114.0 | 1,074.0 | 1,096.0 | +4.0 | +0.4 | 14,292,900 | |
1,074.0 | 1,095.0 | 1,028.0 | 1,092.0 | +35.0 | +3.3 | 13,161,200 | |
1,010.0 | 1,073.0 | 972.0 | 1,057.0 | +80.0 | +8.2 | 15,050,400 | |
1,002.0 | 1,017.0 | 950.0 | 977.0 | -27.0 | -2.7 | 12,134,300 | |
964.0 | 1,010.0 | 954.0 | 1,004.0 | +41.0 | +4.3 | 4,580,300 | |
941.0 | 998.0 | 913.0 | 963.0 | +7.0 | +0.7 | 13,740,400 | |
942.0 | 971.0 | 942.0 | 956.0 | +6.0 | +0.6 | 8,599,000 | |
944.0 | 978.0 | 926.0 | 950.0 | +12.0 | +1.3 | 10,553,000 | |
975.0 | 988.0 | 917.0 | 938.0 | -49.0 | -5.0 | 12,547,900 | |
989.0 | 992.0 | 954.0 | 987.0 | +8.0 | +0.8 | 13,785,000 | |
938.0 | 998.0 | 937.0 | 979.0 | +52.0 | +5.6 | 10,111,600 | |
900.0 | 946.0 | 900.0 | 927.0 | +42.0 | +4.7 | 12,420,900 | |
886.0 | 900.0 | 839.0 | 885.0 | -11.0 | -1.2 | 12,425,400 |